Premium
DAXsubsector Diversified Financial Performance (I1VA)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.48 | 3.06942236354 | 471.75 | 486.28 | 471.75 | 0 | 0 | IX |
| 4 | 42.82 | 9.65697661307 | 443.41 | 486.28 | 442.4 | 0 | 0 | IX |
| 12 | 11.92 | 2.51312432797 | 474.31 | 486.28 | 434.81 | 0 | 0 | IX |
| 26 | -36.45 | -6.97367414097 | 522.68 | 560.69 | 434.81 | 0 | 0 | IX |
| 52 | 51.7 | 11.8979126873 | 434.53 | 574.3 | 423.9 | 0 | 0 | IX |
| 156 | -63.13 | -11.4915538081 | 549.36 | 574.3 | 275.74 | 0 | 0 | IX |
| 260 | -219.09 | -31.0624964555 | 705.32 | 798.14 | 275.74 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 486.23 | -0.05 | -0.01 | 486.23 | 486.23 | 486.23 | 0 |
| 1737739800 | 486.28 | 8.51 | 1.78 | 486.28 | 486.28 | 486.28 | 0 |
| 1737653400 | 477.77 | 6.77 | 1.44 | 477.77 | 477.77 | 477.77 | 0 |
| 1737567000 | 471 | -0.75 | -0.16 | 471 | 471 | 471 | 0 |
| 1737480600 | 471.75 | -1.73 | -0.37 | 471.75 | 471.75 | 471.75 | 0 |
| 1737394200 | 473.48 | 11.61 | 2.51 | 473.48 | 473.48 | 473.48 | 0 |
| 1737135000 | 461.87 | 4.88 | 1.07 | 461.87 | 461.87 | 461.87 | 0 |
| 1737048600 | 456.99 | 2.99 | 0.66 | 456.99 | 456.99 | 456.99 | 0 |
| 1736962200 | 454 | 6.79 | 1.52 | 454 | 454 | 454 | 0 |
| 1736875800 | 447.21 | 1.24 | 0.28 | 447.21 | 447.21 | 447.21 | 0 |
| 1736789400 | 445.97 | -8.58 | -1.89 | 445.97 | 445.97 | 445.97 | 0 |
| 1736530200 | 454.55 | 0.02 | 0.00 | 454.55 | 454.55 | 454.55 | 0 |
| 1736443800 | 454.53 | 3.97 | 0.88 | 454.53 | 454.53 | 454.53 | 0 |
| 1736357400 | 450.56 | 6.39 | 1.44 | 450.56 | 450.56 | 450.56 | 0 |
| 1736271000 | 444.17 | -11.33 | -2.49 | 444.17 | 444.17 | 444.17 | 0 |
| 1736184600 | 455.5 | 13.1 | 2.96 | 455.5 | 455.5 | 455.5 | 0 |
| 1735925400 | 442.4 | -1.01 | -0.23 | 442.4 | 442.4 | 442.4 | 0 |
| 1735839000 | 443.41 | 8.6 | 1.98 | 443.41 | 443.41 | 443.41 | 0 |
| 1735579800 | 434.81 | -4.86 | -1.11 | 434.81 | 434.81 | 434.81 | 0 |
| 1735320600 | 439.67 | 3.16 | 0.72 | 439.67 | 439.67 | 439.67 | 0 |
| 1734975000 | 436.51 | 0.67 | 0.15 | 436.51 | 436.51 | 436.51 | 0 |
| 1734715800 | 435.84 | 0.76 | 0.17 | 435.84 | 435.84 | 435.84 | 0 |
| 1734629400 | 435.08 | -1.99 | -0.46 | 435.08 | 435.08 | 435.08 | 0 |
| 1734543000 | 437.07 | -4.18 | -0.95 | 437.07 | 437.07 | 437.07 | 0 |
| 1734456600 | 441.25 | -0.48 | -0.11 | 441.25 | 441.25 | 441.25 | 0 |
| 1734370200 | 441.73 | -2.78 | -0.63 | 441.73 | 441.73 | 441.73 | 0 |
| 1734111000 | 444.51 | -1.47 | -0.33 | 444.51 | 444.51 | 444.51 | 0 |
| 1734024600 | 445.98 | -6.52 | -1.44 | 445.98 | 445.98 | 445.98 | 0 |
| 1733938200 | 452.5 | 5.25 | 1.17 | 452.5 | 452.5 | 452.5 | 0 |
| 1733851800 | 447.25 | 2.2 | 0.49 | 447.25 | 447.25 | 447.25 | 0 |
| 1733765400 | 445.05 | -7.04 | -1.56 | 445.05 | 445.05 | 445.05 | 0 |
| 1733506200 | 452.09 | 2.52 | 0.56 | 452.09 | 452.09 | 452.09 | 0 |
| 1733419800 | 449.57 | -3.26 | -0.72 | 449.57 | 449.57 | 449.57 | 0 |
| 1733333400 | 452.83 | 6.08 | 1.36 | 452.83 | 452.83 | 452.83 | 0 |
| 1733247000 | 446.75 | -1.58 | -0.35 | 446.75 | 446.75 | 446.75 | 0 |
| 1733160600 | 448.33 | -0.45 | -0.10 | 448.33 | 448.33 | 448.33 | 0 |
| 1732901400 | 448.78 | 0.15 | 0.03 | 448.78 | 448.78 | 448.78 | 0 |
| 1732815000 | 448.63 | 0.5 | 0.11 | 448.63 | 448.63 | 448.63 | 0 |
| 1732728600 | 448.13 | -0.56 | -0.12 | 448.13 | 448.13 | 448.13 | 0 |
| 1732642200 | 448.69 | -14.09 | -3.04 | 448.69 | 448.69 | 448.69 | 0 |
| 1732555800 | 462.78 | -2.14 | -0.46 | 462.78 | 462.78 | 462.78 | 0 |
| 1732296600 | 464.92 | -0.63 | -0.14 | 464.92 | 464.92 | 464.92 | 0 |
| 1732210200 | 465.55 | -0.35 | -0.08 | 465.55 | 465.55 | 465.55 | 0 |
| 1732123800 | 465.9 | -0.81 | -0.17 | 465.9 | 465.9 | 465.9 | 0 |
| 1732037400 | 466.71 | -1.26 | -0.27 | 466.71 | 466.71 | 466.71 | 0 |
| 1731951000 | 467.97 | -1.07 | -0.23 | 467.97 | 467.97 | 467.97 | 0 |
| 1731691800 | 469.04 | -4.72 | -1.00 | 469.04 | 469.04 | 469.04 | 0 |
| 1731605400 | 473.76 | 0.59 | 0.12 | 473.76 | 473.76 | 473.76 | 0 |
| 1731519000 | 473.17 | -6.66 | -1.39 | 473.17 | 473.17 | 473.17 | 0 |
| 1731432600 | 479.83 | -2.76 | -0.57 | 479.83 | 479.83 | 479.83 | 0 |
| 1731346200 | 482.59 | 3.86 | 0.81 | 482.59 | 482.59 | 482.59 | 0 |
| 1731087000 | 478.73 | -0.08 | -0.02 | 478.73 | 478.73 | 478.73 | 0 |
| 1731000600 | 478.81 | 0.32 | 0.07 | 478.81 | 478.81 | 478.81 | 0 |
| 1730914200 | 478.49 | 4.18 | 0.88 | 478.49 | 478.49 | 478.49 | 0 |
| 1730827800 | 474.31 | -2.71 | -0.57 | 474.31 | 474.31 | 474.31 | 0 |
| 1730741400 | 477.02 | -0.88 | -0.18 | 477.02 | 477.02 | 477.02 | 0 |
| 1730482200 | 477.9 | 1.05 | 0.22 | 477.9 | 477.9 | 477.9 | 0 |
| 1730395800 | 476.85 | -11.32 | -2.32 | 476.85 | 476.85 | 476.85 | 0 |
| 1730309400 | 488.17 | -34.51 | -6.60 | 488.17 | 488.17 | 488.17 | 0 |
| 1730223000 | 522.67999 | -12 | -2.24 | 522.67999 | 522.67999 | 522.67999 | 0 |
| 1730136600 | 534.67999 | -2.16 | -0.40 | 534.67999 | 534.67999 | 534.67999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
