Premium
WKN A30AET (I2U5)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.089 | 0.0703259886135 | 126.5535 | 126.6875 | 126.5505 | 0 | 0 | IX |
| 4 | -0.682 | -0.535639252461 | 127.3245 | 127.5855 | 126.519 | 0 | 0 | IX |
| 12 | -0.0775 | -0.061158459596 | 126.72 | 127.5855 | 126.519 | 0 | 0 | IX |
| 26 | -0.0355 | -0.0280238083961 | 126.678 | 127.8255 | 126.39 | 0 | 0 | IX |
| 52 | 0.0495 | 0.039101688087 | 126.593 | 128.2155 | 126.39 | 0 | 0 | IX |
| 156 | -0.0815 | -0.0643129951706 | 126.724 | 129 | 126.3195 | 0 | 0 | IX |
| 260 | -0.0815 | -0.0643129951706 | 126.724 | 129 | 126.3195 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 126.615 | 0.02 | 0.02 | 126.595 | 126.645 | 126.5605 | 0 |
| 1740677400 | 126.5945 | 0 | 0.00 | 126.5935 | 126.62 | 126.581 | 0 |
| 1740591000 | 126.5935 | 0.01 | 0.01 | 126.585 | 126.628 | 126.5645 | 0 |
| 1740504600 | 126.585 | 0.03 | 0.02 | 126.556 | 126.596 | 126.5505 | 0 |
| 1740418200 | 126.556 | 0 | 0.00 | 126.5535 | 126.5925 | 126.5535 | 0 |
| 1740159000 | 126.5535 | -0 | -0.00 | 126.558 | 126.5945 | 126.532 | 0 |
| 1740072600 | 126.558 | 0.03 | 0.03 | 126.524 | 126.8675 | 126.524 | 0 |
| 1739986200 | 126.524 | -0.95 | -0.74 | 127.472 | 127.472 | 126.519 | 0 |
| 1739899800 | 127.472 | 0 | 0.00 | 127.4715 | 127.4785 | 127.4295 | 0 |
| 1739813400 | 127.4715 | 0.03 | 0.02 | 127.446 | 127.4715 | 127.4355 | 0 |
| 1739554200 | 127.446 | 0.04 | 0.03 | 127.406 | 127.455 | 127.406 | 0 |
| 1739467800 | 127.406 | 0.02 | 0.01 | 127.3905 | 127.438 | 127.264 | 0 |
| 1739381400 | 127.3905 | 0.03 | 0.02 | 127.364 | 127.4085 | 127.16 | 0 |
| 1739295000 | 127.364 | -0.06 | -0.05 | 127.422 | 127.4375 | 127.299 | 0 |
| 1739208600 | 127.422 | 0.01 | 0.01 | 127.4075 | 127.425 | 127.3835 | 0 |
| 1738949400 | 127.4075 | 0.06 | 0.05 | 127.345 | 127.4095 | 127.345 | 0 |
| 1738863000 | 127.345 | -0.01 | -0.01 | 127.368 | 127.4875 | 127.331 | 0 |
| 1738776600 | 127.353 | -0.01 | -0.01 | 127.3665 | 127.3825 | 127.3395 | 0 |
| 1738690200 | 127.3665 | 0.02 | 0.02 | 127.345 | 127.3665 | 127.302 | 0 |
| 1738603800 | 127.345 | 0.02 | 0.02 | 127.3245 | 127.5855 | 127.2815 | 0 |
| 1738344600 | 127.3245 | 0.03 | 0.03 | 127.2925 | 127.3355 | 127.275 | 0 |
| 1738258200 | 127.2925 | 0.01 | 0.01 | 127.28 | 127.345 | 127.271 | 0 |
| 1738171800 | 127.28 | -0 | -0.00 | 127.282 | 127.3095 | 127.243 | 0 |
| 1738085400 | 127.282 | 0.04 | 0.03 | 127.2455 | 127.2835 | 127.2245 | 0 |
| 1737999000 | 127.2455 | 0.01 | 0.01 | 127.2325 | 127.2815 | 127.2045 | 0 |
| 1737739800 | 127.2325 | -0 | -0.00 | 127.2365 | 127.25 | 127.152 | 0 |
| 1737653400 | 127.2365 | 0.05 | 0.04 | 127.188 | 127.314 | 127.181 | 0 |
| 1737567000 | 127.188 | -0.02 | -0.01 | 127.204 | 127.262 | 127.184 | 0 |
| 1737480600 | 127.204 | 0.03 | 0.03 | 127.172 | 127.22 | 127.1685 | 0 |
| 1737394200 | 127.172 | 0.01 | 0.00 | 127.166 | 127.2035 | 127.15 | 0 |
| 1737135000 | 127.166 | 0.03 | 0.02 | 127.14 | 127.198 | 127.14 | 0 |
| 1737048600 | 127.14 | 0.02 | 0.02 | 127.1205 | 127.2055 | 127.111 | 0 |
| 1736962200 | 127.1205 | 0.03 | 0.02 | 127.0935 | 127.2 | 127.083 | 0 |
| 1736875800 | 127.0935 | 0.01 | 0.01 | 127.083 | 127.15 | 127.036 | 0 |
| 1736789400 | 127.083 | 0.01 | 0.01 | 127.0695 | 127.1375 | 127.0695 | 0 |
| 1736530200 | 127.0695 | -0.02 | -0.02 | 127.091 | 127.203 | 127.03 | 0 |
| 1736443800 | 127.091 | 0 | 0.00 | 127.0905 | 127.1155 | 127.0535 | 0 |
| 1736357400 | 127.0905 | -0.01 | -0.01 | 127.1015 | 127.125 | 127.043 | 0 |
| 1736271000 | 127.1015 | 0.03 | 0.02 | 127.0765 | 127.104 | 127.0595 | 0 |
| 1736184600 | 127.0765 | 0.04 | 0.03 | 127.0345 | 127.0805 | 127.0165 | 0 |
| 1735925400 | 127.0345 | -0.03 | -0.02 | 127.061 | 127.0655 | 126.9505 | 0 |
| 1735839000 | 127.061 | 0.09 | 0.07 | 126.967 | 127.145 | 126.967 | 0 |
| 1735579800 | 126.967 | -0.04 | -0.03 | 127.008 | 127.0215 | 126.9505 | 0 |
| 1735320600 | 127.008 | 0.08 | 0.06 | 126.929 | 127.0155 | 126.929 | 0 |
| 1734975000 | 126.929 | 0.05 | 0.04 | 126.8755 | 126.9405 | 126.8675 | 0 |
| 1734715800 | 126.8755 | 0.01 | 0.01 | 126.869 | 126.9245 | 126.568 | 0 |
| 1734629400 | 126.869 | 0.04 | 0.03 | 126.829 | 126.946 | 126.829 | 0 |
| 1734543000 | 126.829 | -0.01 | -0.01 | 126.8355 | 126.922 | 126.8125 | 0 |
| 1734456600 | 126.8355 | 0.03 | 0.02 | 126.8095 | 126.842 | 126.751 | 0 |
| 1734370200 | 126.8095 | 0.02 | 0.01 | 126.7935 | 126.827 | 126.7795 | 0 |
| 1734111000 | 126.7935 | 0.03 | 0.02 | 126.765 | 126.806 | 126.7565 | 0 |
| 1734024600 | 126.765 | 0.03 | 0.02 | 126.7385 | 126.8015 | 126.7385 | 0 |
| 1733938200 | 126.7385 | -0.02 | -0.02 | 126.759 | 126.8055 | 126.727 | 0 |
| 1733851800 | 126.759 | 0 | 0.00 | 126.7545 | 126.775 | 126.747 | 0 |
| 1733765400 | 126.7545 | 0.03 | 0.03 | 126.72 | 126.7565 | 126.7195 | 0 |
| 1733506200 | 126.72 | 0 | 0.00 | 126.717 | 126.73 | 126.695 | 0 |
| 1733419800 | 126.717 | 0.01 | 0.01 | 126.7065 | 126.7195 | 126.684 | 0 |
| 1733333400 | 126.7065 | 0.01 | 0.00 | 126.7005 | 126.713 | 126.671 | 0 |
| 1733247000 | 126.7005 | 0.03 | 0.02 | 126.675 | 126.75 | 126.672 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
