ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
A30AEW

A30AEW (I2U8)

180,62
0,00
(0,00%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.16980.0940994960856180.4473180.8594180.348400IX
4-3.802-2.0616085861184.4191184.5968180.056200IX
12-3.3301-1.81035645011183.9472185.4121180.056200IX
26-0.2574-0.142308617301180.8745185.4121180.056200IX
52-0.2386-0.131928382683180.8557185.4121179.502100IX
156-0.6847-0.377657585308181.3018185.6455179.416200IX
260-0.6847-0.377657585308181.3018185.6455179.416200IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741887000180.61710.060.03180.575180.8594180.4420
1741800600180.5553-0.04-0.02180.5921180.6392180.41850
1741714200180.59970.10.05180.5371180.6079180.45420
1741627800180.5021-0.06-0.03180.5111180.6786180.46170
1741368600180.55930.080.04180.4473180.6059180.34840
1741282200180.48310.090.05180.4538180.7816180.27710
1741195800180.38940.050.03180.4278180.5463180.33820
1741109400180.3379-0.04-0.02180.4065180.5028180.33070
1741023000180.37360.050.03180.1407180.7431180.08610
1740763800180.32610.020.01180.6185180.6514180.06240
1740677400180.301400.00180.2761180.67180.22880
1740591000180.30020.010.01180.2581180.3326180.21870
1740504600180.287100.00180.2166180.314180.18610
1740418200180.28240.090.05180.8273180.8491180.15310
1740159000180.19530.040.02180.1766180.3061180.10390
1740072600180.15260.020.01180.1411180.3711180.08530
1739986200180.1357-4.44-2.40184.2964184.3743180.05620
1739899800184.57450.090.05184.5112184.5968184.40980
1739813400184.4870.080.04184.5015184.5601184.36450
1739554200184.41110.080.04184.4191184.5288184.14570
1739467800184.3311-0.09-0.05184.425184.5343184.28620
1739381400184.42440.030.02184.4085185.4121184.16340
1739295000184.39170.020.01184.3468184.4802184.30730
1739208600184.37290.110.06183.8497184.4282183.81660
1738949400184.2588-0.08-0.04184.3174184.3438184.12780
1738863000184.33420.080.04184.2363184.7934184.19480
1738776600184.25920.060.03184.2172184.3422184.15210
1738690200184.19860.090.05184.1866184.4366184.10940
1738603800184.10930.080.04184.171184.403183.95150
1738344600184.0339-0.03-0.01184.1368184.1696183.9160
1738258200184.0597-0.08-0.05184.0748184.3239183.9920
1738171800184.14450.080.05184.0446184.1445184.00860
1738085400184.06030.090.05184.0413184.1243183.98750
1737999000183.97040.010.01184.0125184.0579183.91740
1737739800183.956-0.02-0.01183.9245184.058183.86330
1737653400183.97730.080.04183.9282183.9958183.87750
1737567000183.8969-0.03-0.02183.9045183.9301183.83450
1737480600183.92710.120.06183.8597183.9271183.7630
1737394200183.808300.00183.8542183.8905183.22610
1737135000183.8040.080.04183.7668184.0629183.71750
1737048600183.7254-0.23-0.12183.7642184.0455183.69950
1736962200183.95180.130.07183.3425183.9737183.11510
1736875800183.82140.120.06183.7004184.3124183.65660
1736789400183.70370.140.08183.6826183.8094183.58870
1736530200183.566-0.1-0.06183.5938184.0026183.04720
1736443800183.66910.130.07184.7285184.9046183.47190
1736357400183.54020.010.00183.5761183.7836183.48520
1736271000183.53260.030.01183.5479183.6898183.47980
1736184600183.50690.020.01183.5434183.5838183.45480
1735925400183.48810.040.02183.4586183.6209183.40520
1735839000183.44590.050.03183.4155183.5199183.19460
1735579800183.39520.150.08183.3703183.4505182.87580
1735320600183.2460.10.05183.2869183.4078183.07250
1734975000183.1491-0.13-0.07183.6423183.6756183.09720
1734715800183.27970.170.10183.9472184.1354183.0520
1734629400183.10550.10.06182.8484183.1775182.83730
1734543000183.0037-0.02-0.01183.0794183.1445182.94730
1734456600183.0236-0.08-0.04183.0674183.1079183.01250
1734370200183.10070.160.09183.0316183.1118182.94870

Dernières Valeurs Consultées

Delayed Upgrade Clock