Premium
A30AEW (I2U8)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1633 | 0.0904940766002 | 180.4538 | 180.8594 | 180.2771 | 0 | 0 | IX |
| 4 | -3.8079 | -2.06474176495 | 184.425 | 184.5968 | 180.0562 | 0 | 0 | IX |
| 12 | -2.2313 | -1.22030053312 | 182.8484 | 185.4121 | 180.0562 | 0 | 0 | IX |
| 26 | -0.2145 | -0.118618648511 | 180.8316 | 185.4121 | 180.0562 | 0 | 0 | IX |
| 52 | -0.2547 | -0.140817971624 | 180.8718 | 185.4121 | 179.5021 | 0 | 0 | IX |
| 156 | -0.6847 | -0.377657585308 | 181.3018 | 185.6455 | 179.4162 | 0 | 0 | IX |
| 260 | -0.6847 | -0.377657585308 | 181.3018 | 185.6455 | 179.4162 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 180.6171 | 0.06 | 0.03 | 180.575 | 180.8594 | 180.442 | 0 |
| 1741800600 | 180.5553 | -0.04 | -0.02 | 180.5921 | 180.6392 | 180.4185 | 0 |
| 1741714200 | 180.5997 | 0.1 | 0.05 | 180.5371 | 180.6079 | 180.4542 | 0 |
| 1741627800 | 180.5021 | -0.06 | -0.03 | 180.5111 | 180.6786 | 180.4617 | 0 |
| 1741368600 | 180.5593 | 0.08 | 0.04 | 180.4473 | 180.6059 | 180.3484 | 0 |
| 1741282200 | 180.4831 | 0.09 | 0.05 | 180.4538 | 180.7816 | 180.2771 | 0 |
| 1741195800 | 180.3894 | 0.05 | 0.03 | 180.4278 | 180.5463 | 180.3382 | 0 |
| 1741109400 | 180.3379 | -0.04 | -0.02 | 180.4065 | 180.5028 | 180.3307 | 0 |
| 1741023000 | 180.3736 | 0.05 | 0.03 | 180.1407 | 180.7431 | 180.0861 | 0 |
| 1740763800 | 180.3261 | 0.02 | 0.01 | 180.6185 | 180.6514 | 180.0624 | 0 |
| 1740677400 | 180.3014 | 0 | 0.00 | 180.2761 | 180.67 | 180.2288 | 0 |
| 1740591000 | 180.3002 | 0.01 | 0.01 | 180.2581 | 180.3326 | 180.2187 | 0 |
| 1740504600 | 180.2871 | 0 | 0.00 | 180.2166 | 180.314 | 180.1861 | 0 |
| 1740418200 | 180.2824 | 0.09 | 0.05 | 180.8273 | 180.8491 | 180.1531 | 0 |
| 1740159000 | 180.1953 | 0.04 | 0.02 | 180.1766 | 180.3061 | 180.1039 | 0 |
| 1740072600 | 180.1526 | 0.02 | 0.01 | 180.1411 | 180.3711 | 180.0853 | 0 |
| 1739986200 | 180.1357 | -4.44 | -2.40 | 184.2964 | 184.3743 | 180.0562 | 0 |
| 1739899800 | 184.5745 | 0.09 | 0.05 | 184.5112 | 184.5968 | 184.4098 | 0 |
| 1739813400 | 184.487 | 0.08 | 0.04 | 184.5015 | 184.5601 | 184.3645 | 0 |
| 1739554200 | 184.4111 | 0.08 | 0.04 | 184.4191 | 184.5288 | 184.1457 | 0 |
| 1739467800 | 184.3311 | -0.09 | -0.05 | 184.425 | 184.5343 | 184.2862 | 0 |
| 1739381400 | 184.4244 | 0.03 | 0.02 | 184.4085 | 185.4121 | 184.1634 | 0 |
| 1739295000 | 184.3917 | 0.02 | 0.01 | 184.3468 | 184.4802 | 184.3073 | 0 |
| 1739208600 | 184.3729 | 0.11 | 0.06 | 183.8497 | 184.4282 | 183.8166 | 0 |
| 1738949400 | 184.2588 | -0.08 | -0.04 | 184.3174 | 184.3438 | 184.1278 | 0 |
| 1738863000 | 184.3342 | 0.08 | 0.04 | 184.2363 | 184.7934 | 184.1948 | 0 |
| 1738776600 | 184.2592 | 0.06 | 0.03 | 184.2172 | 184.3422 | 184.1521 | 0 |
| 1738690200 | 184.1986 | 0.09 | 0.05 | 184.1866 | 184.4366 | 184.1094 | 0 |
| 1738603800 | 184.1093 | 0.08 | 0.04 | 184.171 | 184.403 | 183.9515 | 0 |
| 1738344600 | 184.0339 | -0.03 | -0.01 | 184.1368 | 184.1696 | 183.916 | 0 |
| 1738258200 | 184.0597 | -0.08 | -0.05 | 184.0748 | 184.3239 | 183.992 | 0 |
| 1738171800 | 184.1445 | 0.08 | 0.05 | 184.0446 | 184.1445 | 184.0086 | 0 |
| 1738085400 | 184.0603 | 0.09 | 0.05 | 184.0413 | 184.1243 | 183.9875 | 0 |
| 1737999000 | 183.9704 | 0.01 | 0.01 | 184.0125 | 184.0579 | 183.9174 | 0 |
| 1737739800 | 183.956 | -0.02 | -0.01 | 183.9245 | 184.058 | 183.8633 | 0 |
| 1737653400 | 183.9773 | 0.08 | 0.04 | 183.9282 | 183.9958 | 183.8775 | 0 |
| 1737567000 | 183.8969 | -0.03 | -0.02 | 183.9045 | 183.9301 | 183.8345 | 0 |
| 1737480600 | 183.9271 | 0.12 | 0.06 | 183.8597 | 183.9271 | 183.763 | 0 |
| 1737394200 | 183.8083 | 0 | 0.00 | 183.8542 | 183.8905 | 183.2261 | 0 |
| 1737135000 | 183.804 | 0.08 | 0.04 | 183.7668 | 184.0629 | 183.7175 | 0 |
| 1737048600 | 183.7254 | -0.23 | -0.12 | 183.7642 | 184.0455 | 183.6995 | 0 |
| 1736962200 | 183.9518 | 0.13 | 0.07 | 183.3425 | 183.9737 | 183.1151 | 0 |
| 1736875800 | 183.8214 | 0.12 | 0.06 | 183.7004 | 184.3124 | 183.6566 | 0 |
| 1736789400 | 183.7037 | 0.14 | 0.08 | 183.6826 | 183.8094 | 183.5887 | 0 |
| 1736530200 | 183.566 | -0.1 | -0.06 | 183.5938 | 184.0026 | 183.0472 | 0 |
| 1736443800 | 183.6691 | 0.13 | 0.07 | 184.7285 | 184.9046 | 183.4719 | 0 |
| 1736357400 | 183.5402 | 0.01 | 0.00 | 183.5761 | 183.7836 | 183.4852 | 0 |
| 1736271000 | 183.5326 | 0.03 | 0.01 | 183.5479 | 183.6898 | 183.4798 | 0 |
| 1736184600 | 183.5069 | 0.02 | 0.01 | 183.5434 | 183.5838 | 183.4548 | 0 |
| 1735925400 | 183.4881 | 0.04 | 0.02 | 183.4586 | 183.6209 | 183.4052 | 0 |
| 1735839000 | 183.4459 | 0.05 | 0.03 | 183.4155 | 183.5199 | 183.1946 | 0 |
| 1735579800 | 183.3952 | 0.15 | 0.08 | 183.3703 | 183.4505 | 182.8758 | 0 |
| 1735320600 | 183.246 | 0.1 | 0.05 | 183.2869 | 183.4078 | 183.0725 | 0 |
| 1734975000 | 183.1491 | -0.13 | -0.07 | 183.6423 | 183.6756 | 183.0972 | 0 |
| 1734715800 | 183.2797 | 0.17 | 0.10 | 183.9472 | 184.1354 | 183.052 | 0 |
| 1734629400 | 183.1055 | 0.1 | 0.06 | 182.8484 | 183.1775 | 182.8373 | 0 |
| 1734543000 | 183.0037 | -0.02 | -0.01 | 183.0794 | 183.1445 | 182.9473 | 0 |
| 1734456600 | 183.0236 | -0.08 | -0.04 | 183.0674 | 183.1079 | 183.0125 | 0 |
| 1734370200 | 183.1007 | 0.16 | 0.09 | 183.0316 | 183.1118 | 182.9487 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
