Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 214,92
0,23%
Dow Jones
43 760,79
0,81%
DAX
19 131,28
0,68%
Brent Oil
73,825
1,35%
Bitcoin
96 832,95
2,62%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Indices
  4. DOWI
  5. DJ Australia Select Dividend 30 (DJAUSD)

  6. DJ Australia Select Dividend 30 (DJAUSD) Historiques

DJ Australia Select Dividend 30

DJ Australia Select Dividend 30 (DJAUSD)

DOWI
209,36
0,00
( 0,00% )
Mis à jour : 01:00:00
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732140000209.3600.00209.36209.36209.360
1732053600209.3600.00209.36209.36209.360
1731967200209.3600.00209.36209.36209.360
1731708000209.3600.00209.36209.36209.360
1731621600209.3600.00209.36209.36209.360
1731535200209.3600.00209.36209.36209.360
1731448800209.3600.00209.36209.36209.360
1731362400209.3600.00209.36209.36209.360
1731103200209.3600.00209.36209.36209.360
1731016800209.3600.00209.36209.36209.360
1730930400209.3600.00209.36209.36209.360
1730844000209.3600.00209.36209.36209.360
1730757600209.3600.00209.36209.36209.360
1730494800209.3600.00209.36209.36209.360
1730408400209.3600.00209.36209.36209.360
1730322000209.3600.00209.36209.36209.360
1730235600209.3600.00209.36209.36209.360
1730149200209.3600.00209.36209.36209.360
1729890000209.3600.00209.36209.36209.360
1729803600209.3600.00209.36209.36209.360
1729717200209.3600.00209.36209.36209.360
1729630800209.3600.00209.36209.36209.360
1729544400209.3600.00209.36209.36209.360
1729285200209.3600.00209.36209.36209.360
1729198800209.3600.00209.36209.36209.360
1729112400209.3600.00209.36209.36209.360
1729026000209.3600.00209.36209.36209.360
1728939600209.3600.00209.36209.36209.360
1728680400209.3600.00209.36209.36209.360
1728594000209.3600.00209.36209.36209.360
1728507600209.3600.00209.36209.36209.360
1728421200209.3600.00209.36209.36209.360
1728334800209.3600.00209.36209.36209.360
1728075600209.3600.00209.36209.36209.360
1727989200209.3600.00209.36209.36209.360
1727902800209.3600.00209.36209.36209.360
1727816400209.3600.00209.36209.36209.360
1727730000209.3600.00209.36209.36209.360
1727470800209.3600.00209.36209.36209.360
1727384400209.3600.00209.36209.36209.360
1727298000209.3600.00209.36209.36209.360
1727211600209.3600.00209.36209.36209.360
1727125200209.3600.00209.36209.36209.360
1726866000209.3600.00209.36209.36209.360
1726779600209.3600.00209.36209.36209.360
1726693200209.3600.00209.36209.36209.360
1726606800209.3600.00209.36209.36209.360
1726520400209.3600.00209.36209.36209.360
1726261200209.3600.00209.36209.36209.360
1726174800209.3600.00209.36209.36209.360
1726088400209.3600.00209.36209.36209.360
1726002000209.3600.00209.36209.36209.360
1725915600209.3600.00209.36209.36209.360
1725656400209.3600.00209.36209.36209.360
1725570000209.3600.00209.36209.36209.360
1725483600209.3600.00209.36209.36209.360
1725397200209.3600.00209.36209.36209.360
1725051600209.3600.00209.36209.36209.360
1724965200209.3600.00209.36209.36209.360
1724878800209.3600.00209.36209.36209.360
1724792400209.3600.00209.36209.36209.360
1724706000209.3600.00209.36209.36209.360
1724446800209.3600.00209.36209.36209.360
1724360400209.3600.00209.36209.36209.360
1724274000209.3600.00209.36209.36209.360

Dernières Valeurs Consultées

DOWI
DJAUSD
DJ Australia Select Divi...
USOTC
ASBFY
Associated British Foods (PK)
LSE
SEEN
Seeen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct