Premium
DJ Commodity Index Crude Oil TR (DJCICLT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 145.5417 | -3.88 | -2.60 | 147.9253 | 148.3587 | 145.0601 | 0 |
| 1745874000 | 149.4246 | -2.33 | -1.54 | 152.0247 | 152.2414 | 148.0765 | 0 |
| 1745614800 | 151.7542 | 0.67 | 0.44 | 151.0804 | 152.30779 | 148.7701 | 0 |
| 1745528400 | 151.0866 | 1.32 | 0.88 | 151.5197 | 152.31379 | 149.33 | 0 |
| 1745442000 | 149.7695 | -3.42 | -2.23 | 155.6403 | 156.0974 | 148.2056 | 0 |
| 1745355600 | 153.1921 | 2.95 | 1.97 | 152.03729 | 154.852 | 151.4118 | 0 |
| 1745269200 | 150.23929 | -3.56 | -2.31 | 151.3699 | 151.6105 | 148.72389 | 0 |
| 1744923600 | 153.799 | 5.11 | 3.44 | 149.80779 | 154.3279 | 149.51929 | 0 |
| 1744837200 | 148.6843 | 2.59 | 1.77 | 144.982 | 149.40549 | 144.83779 | 0 |
| 1744750800 | 146.09469 | -0.78 | -0.53 | 147.7773 | 147.8735 | 145.18119 | 0 |
| 1744664400 | 146.8706 | 0.5 | 0.34 | 146.6543 | 149.1779 | 144.6113 | 0 |
| 1744405200 | 146.3675 | 3.06 | 2.14 | 144.8328 | 147.0821 | 141.8833 | 0 |
| 1744318800 | 143.30529 | -5.01 | -3.38 | 145.84299 | 145.97229 | 140.0684 | 0 |
| 1744232400 | 148.3112 | 6.13 | 4.31 | 138.21199 | 149.8072 | 131.34379 | 0 |
| 1744146000 | 142.18109 | -2.48 | -1.71 | 145.354 | 146.981 | 141.4416 | 0 |
| 1744059600 | 144.65969 | -3.19 | -2.16 | 141.2277 | 152.1432 | 140.56039 | 0 |
| 1743800400 | 147.84889 | -11.89 | -7.45 | 156.0207 | 156.49709 | 144.1085 | 0 |
| 1743714000 | 159.7423 | -11.06 | -6.47 | 164.9592 | 165.7929 | 157.24109 | 0 |
| 1743627600 | 170.7991 | 1.14 | 0.67 | 168.8698 | 171.347 | 168.2267 | 0 |
| 1743541200 | 169.6597 | -0.53 | -0.31 | 170.398 | 171.684 | 169.1834 | 0 |
| 1743454800 | 170.1875 | 5.08 | 3.08 | 164.87719 | 171.0686 | 164.87719 | 0 |
| 1743195600 | 165.10499 | -1.27 | -0.76 | 165.7477 | 166.8428 | 164.1052 | 0 |
| 1743109200 | 166.3709 | 0.59 | 0.36 | 165.3237 | 166.5376 | 164.5858 | 0 |
| 1743022800 | 165.7803 | 1.52 | 0.92 | 164.4713 | 167.0892 | 164.4237 | 0 |
| 1742936400 | 164.26169 | -0.19 | -0.12 | 164.9042 | 165.8322 | 163.0719 | 0 |
| 1742850000 | 164.4566 | 2.03 | 1.25 | 162.6483 | 164.9801 | 161.9821 | 0 |
| 1742590800 | 162.4245 | 0.54 | 0.33 | 162.258 | 162.7337 | 160.92599 | 0 |
| 1742504400 | 161.8822 | 2.71 | 1.70 | 159.71799 | 162.2389 | 158.4813 | 0 |
| 1742418000 | 159.1761 | 0.45 | 0.28 | 158.2011 | 160.34129 | 157.2024 | 0 |
| 1742331600 | 158.7294 | -1.5 | -0.94 | 161.2498 | 162.8428 | 158.3728 | 0 |
| 1742245200 | 160.2323 | 1.22 | 0.77 | 160.3512 | 161.44479 | 159.3289 | 0 |
| 1741986000 | 159.0114 | 1.5 | 0.95 | 159.3441 | 159.7006 | 157.6568 | 0 |
| 1741899600 | 157.5147 | -2.68 | -1.67 | 160.1644 | 160.77699 | 157.1301 | 0 |
| 1741813200 | 160.193 | 3.48 | 2.22 | 157.00989 | 160.5156 | 156.94829 | 0 |
| 1741726800 | 156.7116 | 0.53 | 0.34 | 156.3752 | 158.75399 | 156.124 | 0 |
| 1741640400 | 156.1862 | -2.32 | -1.46 | 158.3066 | 159.82589 | 155.9306 | 0 |
| 1741384800 | 158.5016 | 1.6 | 1.02 | 158.33609 | 161.2434 | 157.7688 | 0 |
| 1741298400 | 156.89949 | 0.18 | 0.12 | 157.2303 | 158.5538 | 155.056 | 0 |
| 1741212000 | 156.7156 | -4.49 | -2.79 | 160.0949 | 160.52019 | 154.18709 | 0 |
| 1741125600 | 161.21019 | -0.36 | -0.22 | 159.6507 | 161.5173 | 157.8313 | 0 |
| 1741039200 | 161.5692 | -3.13 | -1.90 | 164.61689 | 166.2234 | 160.4352 | 0 |
| 1740780000 | 164.7007 | -1.44 | -0.87 | 164.559 | 165.99959 | 163.4018 | 0 |
| 1740693600 | 166.1455 | 4.03 | 2.49 | 162.7922 | 166.4052 | 162.6269 | 0 |
| 1740607200 | 162.112 | -0.69 | -0.42 | 163.4107 | 163.5996 | 161.5454 | 0 |
| 1740520800 | 162.8013 | -4.16 | -2.49 | 167.6647 | 167.6883 | 162.1639 | 0 |
| 1740434400 | 166.9605 | 0.86 | 0.52 | 165.851 | 167.3146 | 165.6622 | 0 |
| 1740175200 | 166.0991 | -4.94 | -2.89 | 170.1343 | 170.4882 | 166.0283 | 0 |
| 1740088800 | 171.0344 | 0.94 | 0.55 | 170.1142 | 172.5444 | 169.4535 | 0 |
| 1740002400 | 170.0941 | 0.63 | 0.37 | 170.7311 | 171.9814 | 169.8346 | 0 |
| 1739916000 | 169.4607 | 2.79 | 1.67 | 168.5407 | 169.9325 | 167.2905 | 0 |
| 1739570400 | 166.6693 | -1.14 | -0.68 | 168.6734 | 169.4987 | 166.26849 | 0 |
| 1739484000 | 167.8095 | -0.15 | -0.09 | 166.7679 | 168.1206 | 165.387 | 0 |
| 1739397600 | 167.9593 | -4.45 | -2.58 | 170.9507 | 171.0355 | 167.785 | 0 |
| 1739311200 | 172.4048 | 2.33 | 1.37 | 171.4916 | 173.0638 | 171.1715 | 0 |
| 1739224800 | 170.0734 | 3.36 | 2.02 | 168.1078 | 170.4214 | 167.5482 | 0 |
| 1738965600 | 166.7087 | 0.87 | 0.52 | 167.3663 | 167.7421 | 165.8631 | 0 |
| 1738879200 | 165.8436 | -1.04 | -0.62 | 167.464 | 168.6852 | 165.42089 | 0 |
| 1738792800 | 166.88069 | -3.81 | -2.23 | 170.403 | 170.4265 | 166.6929 | 0 |
| 1738706400 | 170.6881 | -1.06 | -0.62 | 169.1151 | 172.2143 | 165.9689 | 0 |
| 1738620000 | 171.748 | 1.66 | 0.97 | 174.5416 | 175.5276 | 169.236 | 0 |
| 1738360800 | 170.0918 | -0.68 | -0.40 | 171.2418 | 172.0162 | 168.8715 | 0 |
| 1738274400 | 170.7758 | 0.35 | 0.20 | 169.8842 | 172.5827 | 169.0394 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
