ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DJ Commodity Index Natural Gas 2X Inverse ER

DJ Commodity Index Natural Gas 2X Inverse ER (DJCNG2IP)

734,88
0,00
(0,00%)
Fermé 18 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734472800734.878900.00734.8789734.8789734.87890
1734386400734.878900.00734.8789734.8789734.87890
1734127200734.878900.00734.8789734.8789734.87890
1734040800734.878900.00734.8789734.8789734.87890
1733954400734.878900.00734.8789734.8789734.87890
1733868000734.878900.00734.8789734.8789734.87890
1733781600734.878900.00734.8789734.8789734.87890
1733522400734.878900.00734.8789734.8789734.87890
1733436000734.878900.00734.8789734.8789734.87890
1733349600734.878900.00734.8789734.8789734.87890
1733263200734.878900.00734.8789734.8789734.87890
1733176800734.878900.00734.8789734.8789734.87890
1732917600734.878900.00734.8789734.8789734.87890
1732744800734.878900.00734.8789734.8789734.87890
1732658400734.878900.00734.8789734.8789734.87890
1732572000734.878900.00734.8789734.8789734.87890
1732312800734.878900.00734.8789734.8789734.87890
1732226400734.878900.00734.8789734.8789734.87890
1732140000734.878900.00734.8789734.8789734.87890
1732053600734.878900.00734.8789734.8789734.87890
1731967200734.878900.00734.8789734.8789734.87890
1731708000734.878900.00734.8789734.8789734.87890
1731621600734.878900.00734.8789734.8789734.87890
1731535200734.878900.00734.8789734.8789734.87890
1731448800734.878900.00734.8789734.8789734.87890
1731362400734.878900.00734.8789734.8789734.87890
1731103200734.878900.00734.8789734.8789734.87890
1731016800734.878900.00734.8789734.8789734.87890
1730930400734.878900.00734.8789734.8789734.87890
1730844000734.878900.00734.8789734.8789734.87890
1730757600734.878900.00734.8789734.8789734.87890
1730494800734.878900.00734.8789734.8789734.87890
1730408400734.878900.00734.8789734.8789734.87890
1730322000734.878900.00734.8789734.8789734.87890
1730235600734.878900.00734.8789734.8789734.87890
1730149200734.878900.00734.8789734.8789734.87890
1729890000734.878900.00734.8789734.8789734.87890
1729803600734.878900.00734.8789734.8789734.87890
1729717200734.878900.00734.8789734.8789734.87890
1729630800734.878900.00734.8789734.8789734.87890
1729544400734.878900.00734.8789734.8789734.87890
1729285200734.878900.00734.8789734.8789734.87890
1729198800734.878900.00734.8789734.8789734.87890
1729112400734.878900.00734.8789734.8789734.87890
1729026000734.878900.00734.8789734.8789734.87890
1728939600734.878900.00734.8789734.8789734.87890
1728680400734.878900.00734.8789734.8789734.87890
1728594000734.878900.00734.8789734.8789734.87890
1728507600734.878900.00734.8789734.8789734.87890
1728421200734.878900.00734.8789734.8789734.87890
1728334800734.878900.00734.8789734.8789734.87890
1728075600734.878900.00734.8789734.8789734.87890
1727989200734.878900.00734.8789734.8789734.87890
1727902800734.878900.00734.8789734.8789734.87890
1727816400734.878900.00734.8789734.8789734.87890
1727730000734.878900.00734.8789734.8789734.87890
1727470800734.878900.00734.8789734.8789734.87890
1727384400734.878900.00734.8789734.8789734.87890
1727298000734.878900.00734.8789734.8789734.87890
1727211600734.878900.00734.8789734.8789734.87890
1727125200734.878900.00734.8789734.8789734.87890
1726866000734.878900.00734.8789734.8789734.87890
1726779600734.878900.00734.8789734.8789734.87890
1726693200734.878900.00734.8789734.8789734.87890

Dernières Valeurs Consultées

Delayed Upgrade Clock