Premium
DJ Equity All REIT Capped Index USD (DJERCUP)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 1979.08 | 7.99 | 0.41 | 1971.09 | 1989.35 | 1962.59 | 0 |
| 1745874000 | 1971.09 | 14.58 | 0.75 | 1956.51 | 1974.29 | 1951.05 | 0 |
| 1745614800 | 1956.51 | -3.23 | -0.16 | 1959.74 | 1965.81 | 1943.8 | 0 |
| 1745528400 | 1959.74 | 3.46 | 0.18 | 1956.28 | 1973.76 | 1948.61 | 0 |
| 1745442000 | 1956.28 | -0.72 | -0.04 | 1957 | 1993.64 | 1944.2 | 0 |
| 1745355600 | 1957 | 36.19 | 1.88 | 1920.81 | 1965.72 | 1920.81 | 0 |
| 1745269200 | 1920.81 | -40.01 | -2.04 | 1960.82 | 1960.82 | 1896.72 | 0 |
| 1744923600 | 1960.82 | 31.15 | 1.61 | 1929.67 | 1975.63 | 1929.67 | 0 |
| 1744837200 | 1929.67 | 0.16 | 0.01 | 1929.51 | 1953.94 | 1918.45 | 0 |
| 1744750800 | 1929.51 | 4.65 | 0.24 | 1924.86 | 1940.81 | 1919.94 | 0 |
| 1744664400 | 1924.86 | 38.45 | 2.04 | 1886.41 | 1935.76 | 1886.41 | 0 |
| 1744405200 | 1886.41 | 25.27 | 1.36 | 1861.14 | 1888.48 | 1827.41 | 0 |
| 1744318800 | 1861.14 | -40.32 | -2.12 | 1901.46 | 1901.87 | 1815.69 | 0 |
| 1744232400 | 1901.46 | 104.93 | 5.84 | 1796.53 | 1908.74 | 1730.82 | 0 |
| 1744146000 | 1796.53 | -47.67 | -2.58 | 1844.2 | 1888.48 | 1776.81 | 0 |
| 1744059600 | 1844.2 | -54.82 | -2.89 | 1899.02 | 1917.06 | 1804.42 | 0 |
| 1743800400 | 1899.02 | -87.98 | -4.43 | 1987 | 1987 | 1897.31 | 0 |
| 1743714000 | 1987 | -63.09 | -3.08 | 2050.09 | 2050.09 | 1983.16 | 0 |
| 1743627600 | 2050.09 | 8.15 | 0.40 | 2041.94 | 2053.59 | 2028.4 | 0 |
| 1743541200 | 2041.94 | 0.91 | 0.04 | 2041.03 | 2051.18 | 2017.19 | 0 |
| 1743454800 | 2041.03 | 14.8 | 0.73 | 2026.23 | 2052.95 | 2025.1 | 0 |
| 1743195600 | 2026.23 | 1.92 | 0.09 | 2024.31 | 2033.67 | 2012.08 | 0 |
| 1743109200 | 2024.31 | -5.64 | -0.28 | 2029.95 | 2048.55 | 2018.83 | 0 |
| 1743022800 | 2029.95 | 12.58 | 0.62 | 2017.37 | 2035.64 | 2017.37 | 0 |
| 1742936400 | 2017.37 | -24.31 | -1.19 | 2041.68 | 2041.68 | 2004.42 | 0 |
| 1742850000 | 2041.68 | 27.79 | 1.38 | 2013.89 | 2044.32 | 2013.89 | 0 |
| 1742590800 | 2013.89 | -22.77 | -1.12 | 2036.66 | 2036.66 | 2002.38 | 0 |
| 1742504400 | 2036.66 | -3.45 | -0.17 | 2040.11 | 2048.84 | 2029.27 | 0 |
| 1742418000 | 2040.11 | 0.57 | 0.03 | 2039.54 | 2054.46 | 2022.94 | 0 |
| 1742331600 | 2039.54 | -9.13 | -0.45 | 2048.67 | 2058.02 | 2031.02 | 0 |
| 1742245200 | 2048.67 | 31.23 | 1.55 | 2017.44 | 2055.91 | 2017.44 | 0 |
| 1741986000 | 2017.44 | 35.38 | 1.79 | 1982.06 | 2017.96 | 1982.06 | 0 |
| 1741899600 | 1982.06 | -38.22 | -1.89 | 2020.28 | 2035.92 | 1979.39 | 0 |
| 1741813200 | 2020.28 | -10.02 | -0.49 | 2030.3 | 2036.74 | 2011.4 | 0 |
| 1741726800 | 2030.3 | -23.39 | -1.14 | 2053.69 | 2064.66 | 2018.05 | 0 |
| 1741640400 | 2053.69 | -21.3 | -1.03 | 2074.9899 | 2094.76 | 2044.68 | 0 |
| 1741384800 | 2074.9899 | 16.16 | 0.78 | 2058.83 | 2083.17 | 2052.88 | 0 |
| 1741298400 | 2058.83 | -50.58 | -2.40 | 2109.41 | 2109.41 | 2053.71 | 0 |
| 1741212000 | 2109.41 | 20.57 | 0.98 | 2088.84 | 2114.2 | 2072.91 | 0 |
| 1741125600 | 2088.84 | -26.87 | -1.27 | 2115.71 | 2129.86 | 2087.4 | 0 |
| 1741039200 | 2115.71 | 13.68 | 0.65 | 2102.03 | 2126.4699 | 2101.73 | 0 |
| 1740780000 | 2102.03 | 15.57 | 0.75 | 2086.46 | 2105.12 | 2080.25 | 0 |
| 1740693600 | 2086.46 | 12.75 | 0.61 | 2073.71 | 2096.08 | 2072.58 | 0 |
| 1740607200 | 2073.71 | -12.23 | -0.59 | 2085.94 | 2092.76 | 2067.17 | 0 |
| 1740520800 | 2085.94 | 24.8 | 1.20 | 2061.14 | 2094.67 | 2061.14 | 0 |
| 1740434400 | 2061.14 | 8.1 | 0.39 | 2053.04 | 2072.53 | 2044.87 | 0 |
| 1740175200 | 2053.04 | -13.98 | -0.68 | 2067.02 | 2070.34 | 2040.63 | 0 |
| 1740088800 | 2067.02 | 13.28 | 0.65 | 2053.7399 | 2070.82 | 2044.31 | 0 |
| 1740002400 | 2053.7399 | -1.71 | -0.08 | 2055.45 | 2059.9899 | 2043.54 | 0 |
| 1739916000 | 2055.45 | 8.55 | 0.42 | 2046.9 | 2063.18 | 2039.73 | 0 |
| 1739570400 | 2046.9 | -11.77 | -0.57 | 2058.67 | 2072.8 | 2046.9 | 0 |
| 1739484000 | 2058.67 | 19.03 | 0.93 | 2039.64 | 2062.41 | 2034.76 | 0 |
| 1739397600 | 2039.64 | -18.31 | -0.89 | 2057.95 | 2057.95 | 2020.5 | 0 |
| 1739311200 | 2057.95 | 12.76 | 0.62 | 2045.19 | 2058.12 | 2035.2 | 0 |
| 1739224800 | 2045.19 | -1.03 | -0.05 | 2046.22 | 2049.71 | 2029.13 | 0 |
| 1738965600 | 2046.22 | -6.53 | -0.32 | 2052.75 | 2058.2399 | 2035.8 | 0 |
| 1738879200 | 2052.75 | 8.29 | 0.41 | 2044.46 | 2053.19 | 2038.58 | 0 |
| 1738792800 | 2044.46 | 27.65 | 1.37 | 2016.81 | 2050.92 | 2016.81 | 0 |
| 1738706400 | 2016.81 | -0.49 | -0.02 | 2017.3 | 2022.13 | 1996.55 | 0 |
| 1738620000 | 2017.3 | -6.49 | -0.32 | 2023.79 | 2025.51 | 1986.42 | 0 |
| 1738360800 | 2023.79 | -4.72 | -0.23 | 2028.51 | 2042.35 | 2016.89 | 0 |
| 1738274400 | 2028.51 | 27.96 | 1.40 | 2000.55 | 2043.95 | 2000.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
