Premium
DJ Equity All REIT Capped Index USD (DJERCUP)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 2028.51 | 27.96 | 1.40 | 2000.55 | 2043.95 | 2000.55 | 0 |
| 1738188000 | 2000.55 | -28.67 | -1.41 | 2029.22 | 2033.88 | 1991.27 | 0 |
| 1738101600 | 2029.22 | -27.28 | -1.33 | 2056.5 | 2056.5 | 2023.9 | 0 |
| 1738015200 | 2056.5 | 24.38 | 1.20 | 2032.12 | 2057.96 | 2026.2 | 0 |
| 1737756000 | 2032.12 | 7.56 | 0.37 | 2024.56 | 2043.82 | 2017.55 | 0 |
| 1737669600 | 2024.56 | 14.48 | 0.72 | 2010.08 | 2024.82 | 1993.76 | 0 |
| 1737583200 | 2010.08 | -37.54 | -1.83 | 2047.62 | 2047.62 | 2008.85 | 0 |
| 1737496800 | 2047.62 | 35.51 | 1.76 | 2012.11 | 2049.46 | 2012.11 | 0 |
| 1737151200 | 2012.11 | -1.36 | -0.07 | 2013.47 | 2026.09 | 2012.01 | 0 |
| 1737064800 | 2013.47 | 41.01 | 2.08 | 1972.46 | 2014.95 | 1971.62 | 0 |
| 1736978400 | 1972.46 | 3.47 | 0.18 | 1968.99 | 2019.27 | 1968.99 | 0 |
| 1736892000 | 1968.99 | 17.14 | 0.88 | 1951.85 | 1973.63 | 1951.85 | 0 |
| 1736805600 | 1951.85 | 24.95 | 1.29 | 1926.9 | 1953.03 | 1921.64 | 0 |
| 1736546400 | 1926.9 | -46.78 | -2.37 | 1973.68 | 1973.68 | 1925.37 | 0 |
| 1736373600 | 1973.68 | 4.95 | 0.25 | 1968.73 | 1974.25 | 1949.44 | 0 |
| 1736287200 | 1968.73 | -14.46 | -0.73 | 1983.19 | 2000.51 | 1963.12 | 0 |
| 1736200800 | 1983.19 | -29.64 | -1.47 | 2012.83 | 2017.71 | 1981.53 | 0 |
| 1735941600 | 2012.83 | 25.27 | 1.27 | 1987.56 | 2015.03 | 1986.15 | 0 |
| 1735855200 | 1987.56 | -19.52 | -0.97 | 2007.08 | 2008.26 | 1982.05 | 0 |
| 1735682400 | 2007.08 | 15.01 | 0.75 | 1992.07 | 2010.39 | 1988.42 | 0 |
| 1735596000 | 1992.07 | -9.05 | -0.45 | 2001.12 | 2001.12 | 1972.28 | 0 |
| 1735336800 | 2001.12 | -20.56 | -1.02 | 2021.68 | 2024.86 | 1995.53 | 0 |
| 1735250400 | 2021.68 | 2.89 | 0.14 | 2018.79 | 2024.15 | 2003.97 | 0 |
| 1735077600 | 2018.79 | 14.84 | 0.74 | 2003.95 | 2019.16 | 1997.43 | 0 |
| 1734991200 | 2003.95 | 6.76 | 0.34 | 1997.19 | 2006.09 | 1983.16 | 0 |
| 1734732000 | 1997.19 | 32.63 | 1.66 | 1964.56 | 2019.32 | 1964.56 | 0 |
| 1734645600 | 1964.56 | -30.79 | -1.54 | 1995.35 | 2012.67 | 1963.79 | 0 |
| 1734559200 | 1995.35 | -83.7 | -4.03 | 2079.05 | 2082.86 | 1994.85 | 0 |
| 1734472800 | 2079.05 | -9.74 | -0.47 | 2088.79 | 2096.61 | 2071.73 | 0 |
| 1734386400 | 2088.79 | -11.43 | -0.54 | 2100.2199 | 2111.79 | 2086.93 | 0 |
| 1734127200 | 2100.2199 | -5.59 | -0.27 | 2105.81 | 2107.9899 | 2093.94 | 0 |
| 1734040800 | 2105.81 | -3.93 | -0.19 | 2109.7399 | 2129.67 | 2105.81 | 0 |
| 1733954400 | 2109.7399 | -7.2 | -0.34 | 2116.94 | 2126.45 | 2104.14 | 0 |
| 1733868000 | 2116.94 | -32.45 | -1.51 | 2149.39 | 2149.39 | 2109.92 | 0 |
| 1733781600 | 2149.39 | 5.25 | 0.24 | 2144.14 | 2155.33 | 2142.18 | 0 |
| 1733522400 | 2144.14 | -2.66 | -0.12 | 2146.8 | 2157.4 | 2133.11 | 0 |
| 1733436000 | 2146.8 | -4.52 | -0.21 | 2151.32 | 2151.32 | 2135.4899 | 0 |
| 1733349600 | 2151.32 | -5 | -0.23 | 2156.32 | 2157.55 | 2140.35 | 0 |
| 1733263200 | 2156.32 | -12.39 | -0.57 | 2168.71 | 2173.88 | 2154.57 | 0 |
| 1733176800 | 2168.71 | -28.38 | -1.29 | 2197.09 | 2197.09 | 2160.94 | 0 |
| 1732917600 | 2197.09 | -11.76 | -0.53 | 2208.85 | 2218.62 | 2196.05 | 0 |
| 1732744800 | 2208.85 | 13.46 | 0.61 | 2195.39 | 2224.17 | 2195.39 | 0 |
| 1732658400 | 2195.39 | 8.54 | 0.39 | 2186.85 | 2198.48 | 2174.98 | 0 |
| 1732572000 | 2186.85 | 27.18 | 1.26 | 2159.67 | 2196.29 | 2159.67 | 0 |
| 1732312800 | 2159.67 | 14.22 | 0.66 | 2145.45 | 2163.31 | 2145.45 | 0 |
| 1732226400 | 2145.45 | 14.06 | 0.66 | 2131.39 | 2153.28 | 2126.37 | 0 |
| 1732140000 | 2131.39 | -7.1 | -0.33 | 2138.4899 | 2138.4899 | 2117.4899 | 0 |
| 1732053600 | 2138.4899 | 13.51 | 0.64 | 2124.98 | 2142.44 | 2110.94 | 0 |
| 1731967200 | 2124.98 | 13.22 | 0.63 | 2111.76 | 2125.78 | 2099.76 | 0 |
| 1731708000 | 2111.76 | 6.5 | 0.31 | 2105.26 | 2115.32 | 2092.51 | 0 |
| 1731621600 | 2105.26 | -20.63 | -0.97 | 2125.89 | 2125.89 | 2102.78 | 0 |
| 1731535200 | 2125.89 | 11.6 | 0.55 | 2114.29 | 2143.01 | 2114.29 | 0 |
| 1731448800 | 2114.29 | -28.76 | -1.34 | 2143.05 | 2144.21 | 2113.7399 | 0 |
| 1731362400 | 2143.05 | -11.93 | -0.55 | 2154.98 | 2167.03 | 2141.65 | 0 |
| 1731103200 | 2154.98 | 30.82 | 1.45 | 2124.16 | 2160.81 | 2124.16 | 0 |
| 1731016800 | 2124.16 | 18.77 | 0.89 | 2105.39 | 2129.41 | 2104.75 | 0 |
| 1730930400 | 2105.39 | -43.35 | -2.02 | 2148.7399 | 2148.7399 | 2080.09 | 0 |
| 1730844000 | 2148.7399 | 25.94 | 1.22 | 2122.8 | 2148.7399 | 2106 | 0 |
| 1730757600 | 2122.8 | 21.99 | 1.05 | 2100.81 | 2127.94 | 2100.81 | 0 |
| 1730494800 | 2100.81 | -23.02 | -1.08 | 2123.83 | 2140.89 | 2099.86 | 0 |
| 1730408400 | 2123.83 | -38.21 | -1.77 | 2162.04 | 2162.04 | 2123.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
