ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DJ Industrial Goods and Services Titans 30

DJ Industrial Goods and Services Titans 30 (DJTIGS)

769,56
-2,59
(-0,34%)
Fermé 08 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738965600769.56-2.59-0.34771.6775.04768.880
1738879200772.155.360.70766.73772.61766.630
1738792800766.790.70.09767.48768.54763.670
1738706400766.093.30.43763.06767.79762.730
1738620000762.79-13.32-1.72766.82768.49755.860
1738360800776.11-0.75-0.10778.31781.67775.330
1738274400776.862.750.36777778.09770.290
1738188000774.112.050.27776.07780.28773.460
1738101600772.06-11.79-1.50778.08780.64771.40
1738015200783.85-10.15-1.28786.58788.42780.760
1737756000794-1.56-0.20797.26797.79792.940
1737669600795.5612.241.56784.87795.99784.40
1737583200783.321.850.24784.45786.51782.790
1737496800781.4717.42.28768.43782.4767.750
1737151200764.073.960.52760.81766760.810
1737064800760.118.091.08752.77760.83752.530
1736978400752.024.570.61747.53756.97747.490
1736892000747.453.540.48744.13747.83742.770
1736805600743.914.020.54737.61744.74734.490
1736546400739.89-11.66-1.55746.96747.48738.640
1736373600751.55-0.64-0.09750.96752.23747.330
1736287200752.191.480.20753.49756.4751.270
1736200800750.710.620.08749.54755.7749.340
1735941600750.0940.54745.83751.5745.410
1735855200746.09-1.74-0.23748.45752.85744.230
1735682400747.83-0.82-0.11749.18750.78746.030
1735596000748.65-6.82-0.90753.16754.37744.220
1735336800755.47-0.41-0.05757.92758.68753.040
1735250400755.883.240.43754.76757.13752.530
1735077600752.642.680.36749.48752.667480
1734991200749.961.310.17749.86750.647450
1734732000748.655.750.77741.6752.74740.550
1734645600742.9-6.22-0.83744.46749.41742.110
1734559200749.12-14.84-1.94762.95765.85748.950
1734472800763.96-2.21-0.29765.76767.3762.830
1734386400766.17-0.2-0.03765.91768.3763.990
1734127200766.37-4.07-0.53768.19769.13765.850
1734040800770.44-2.33-0.30774.98775.88770.230
1733954400772.77-3.13-0.40776.27778.93772.290
1733868000775.9-1.09-0.14776.85777.79772.830
1733781600776.99-3.14-0.40780.35782.21776.990
1733522400780.13-1.95-0.25780.17784.4778.890
1733436000782.08-8.84-1.12791.83791.91781.890
1733349600790.923.840.49788.33791.2786.590
1733263200787.08-1.8-0.23792.32793.23786.690
1733176800788.88-0.65-0.08790.7792.93786.890
1732917600789.538.421.08784.81790.25784.610
1732744800781.11-0.74-0.09781.17785.58780.920
1732658400781.85-3.25-0.41781.02782.95778.080
1732572000785.17.40.95781.05786.99780.690
1732312800777.78.71.13770.89778.05768.490
17322264007697.410.97760.77770.23760.620
1732140000761.59-2.15-0.28763.32764.27758.140
1732053600763.74-3.17-0.41766.4766.58761.080
1731967200766.91-4.12-0.53768.73768.73764.560
1731708000771.03-0.51-0.07771.27773.33769.090
1731621600771.54-6.76-0.87781.79782.72771.320
1731535200778.3-4.73-0.60779.35780.69775.860
1731448800783.03-9.52-1.20789.81792.15780.760
1731362400792.554.920.62788.56794.96788.330
1731103200787.630.860.11788.37789.62785.730