Premium
DJ Industrial Goods and Services Titans 30 (DJTIGS)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738706400 | 766.09 | 3.3 | 0.43 | 763.06 | 767.79 | 762.73 | 0 |
| 1738620000 | 762.79 | -13.32 | -1.72 | 766.82 | 768.49 | 755.86 | 0 |
| 1738360800 | 776.11 | -0.75 | -0.10 | 778.31 | 781.67 | 775.33 | 0 |
| 1738274400 | 776.86 | 2.75 | 0.36 | 777 | 778.09 | 770.29 | 0 |
| 1738188000 | 774.11 | 2.05 | 0.27 | 776.07 | 780.28 | 773.46 | 0 |
| 1738101600 | 772.06 | -11.79 | -1.50 | 778.08 | 780.64 | 771.4 | 0 |
| 1738015200 | 783.85 | -10.15 | -1.28 | 786.58 | 788.42 | 780.76 | 0 |
| 1737756000 | 794 | -1.56 | -0.20 | 797.26 | 797.79 | 792.94 | 0 |
| 1737669600 | 795.56 | 12.24 | 1.56 | 784.87 | 795.99 | 784.4 | 0 |
| 1737583200 | 783.32 | 1.85 | 0.24 | 784.45 | 786.51 | 782.79 | 0 |
| 1737496800 | 781.47 | 17.4 | 2.28 | 768.43 | 782.4 | 767.75 | 0 |
| 1737151200 | 764.07 | 3.96 | 0.52 | 760.81 | 766 | 760.81 | 0 |
| 1737064800 | 760.11 | 8.09 | 1.08 | 752.77 | 760.83 | 752.53 | 0 |
| 1736978400 | 752.02 | 4.57 | 0.61 | 747.53 | 756.97 | 747.49 | 0 |
| 1736892000 | 747.45 | 3.54 | 0.48 | 744.13 | 747.83 | 742.77 | 0 |
| 1736805600 | 743.91 | 4.02 | 0.54 | 737.61 | 744.74 | 734.49 | 0 |
| 1736546400 | 739.89 | -11.66 | -1.55 | 746.96 | 747.48 | 738.64 | 0 |
| 1736373600 | 751.55 | -0.64 | -0.09 | 750.96 | 752.23 | 747.33 | 0 |
| 1736287200 | 752.19 | 1.48 | 0.20 | 753.49 | 756.4 | 751.27 | 0 |
| 1736200800 | 750.71 | 0.62 | 0.08 | 749.54 | 755.7 | 749.34 | 0 |
| 1735941600 | 750.09 | 4 | 0.54 | 745.83 | 751.5 | 745.41 | 0 |
| 1735855200 | 746.09 | -1.74 | -0.23 | 748.45 | 752.85 | 744.23 | 0 |
| 1735682400 | 747.83 | -0.82 | -0.11 | 749.18 | 750.78 | 746.03 | 0 |
| 1735596000 | 748.65 | -6.82 | -0.90 | 753.16 | 754.37 | 744.22 | 0 |
| 1735336800 | 755.47 | -0.41 | -0.05 | 757.92 | 758.68 | 753.04 | 0 |
| 1735250400 | 755.88 | 3.24 | 0.43 | 754.76 | 757.13 | 752.53 | 0 |
| 1735077600 | 752.64 | 2.68 | 0.36 | 749.48 | 752.66 | 748 | 0 |
| 1734991200 | 749.96 | 1.31 | 0.17 | 749.86 | 750.64 | 745 | 0 |
| 1734732000 | 748.65 | 5.75 | 0.77 | 741.6 | 752.74 | 740.55 | 0 |
| 1734645600 | 742.9 | -6.22 | -0.83 | 744.46 | 749.41 | 742.11 | 0 |
| 1734559200 | 749.12 | -14.84 | -1.94 | 762.95 | 765.85 | 748.95 | 0 |
| 1734472800 | 763.96 | -2.21 | -0.29 | 765.76 | 767.3 | 762.83 | 0 |
| 1734386400 | 766.17 | -0.2 | -0.03 | 765.91 | 768.3 | 763.99 | 0 |
| 1734127200 | 766.37 | -4.07 | -0.53 | 768.19 | 769.13 | 765.85 | 0 |
| 1734040800 | 770.44 | -2.33 | -0.30 | 774.98 | 775.88 | 770.23 | 0 |
| 1733954400 | 772.77 | -3.13 | -0.40 | 776.27 | 778.93 | 772.29 | 0 |
| 1733868000 | 775.9 | -1.09 | -0.14 | 776.85 | 777.79 | 772.83 | 0 |
| 1733781600 | 776.99 | -3.14 | -0.40 | 780.35 | 782.21 | 776.99 | 0 |
| 1733522400 | 780.13 | -1.95 | -0.25 | 780.17 | 784.4 | 778.89 | 0 |
| 1733436000 | 782.08 | -8.84 | -1.12 | 791.83 | 791.91 | 781.89 | 0 |
| 1733349600 | 790.92 | 3.84 | 0.49 | 788.33 | 791.2 | 786.59 | 0 |
| 1733263200 | 787.08 | -1.8 | -0.23 | 792.32 | 793.23 | 786.69 | 0 |
| 1733176800 | 788.88 | -0.65 | -0.08 | 790.7 | 792.93 | 786.89 | 0 |
| 1732917600 | 789.53 | 8.42 | 1.08 | 784.81 | 790.25 | 784.61 | 0 |
| 1732744800 | 781.11 | -0.74 | -0.09 | 781.17 | 785.58 | 780.92 | 0 |
| 1732658400 | 781.85 | -3.25 | -0.41 | 781.02 | 782.95 | 778.08 | 0 |
| 1732572000 | 785.1 | 7.4 | 0.95 | 781.05 | 786.99 | 780.69 | 0 |
| 1732312800 | 777.7 | 8.7 | 1.13 | 770.89 | 778.05 | 768.49 | 0 |
| 1732226400 | 769 | 7.41 | 0.97 | 760.77 | 770.23 | 760.62 | 0 |
| 1732140000 | 761.59 | -2.15 | -0.28 | 763.32 | 764.27 | 758.14 | 0 |
| 1732053600 | 763.74 | -3.17 | -0.41 | 766.4 | 766.58 | 761.08 | 0 |
| 1731967200 | 766.91 | -4.12 | -0.53 | 768.73 | 768.73 | 764.56 | 0 |
| 1731708000 | 771.03 | -0.51 | -0.07 | 771.27 | 773.33 | 769.09 | 0 |
| 1731621600 | 771.54 | -6.76 | -0.87 | 781.79 | 782.72 | 771.32 | 0 |
| 1731535200 | 778.3 | -4.73 | -0.60 | 779.35 | 780.69 | 775.86 | 0 |
| 1731448800 | 783.03 | -9.52 | -1.20 | 789.81 | 792.15 | 780.76 | 0 |
| 1731362400 | 792.55 | 4.92 | 0.62 | 788.56 | 794.96 | 788.33 | 0 |
| 1731103200 | 787.63 | 0.86 | 0.11 | 788.37 | 789.62 | 785.73 | 0 |
| 1731016800 | 786.77 | 1.24 | 0.16 | 786.99 | 791.86 | 785.45 | 0 |
| 1730930400 | 785.53 | 17.43 | 2.27 | 770.81 | 786.87 | 767.81 | 0 |
| 1730844000 | 768.1 | 8.07 | 1.06 | 759.72 | 768.21 | 759.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
