ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DJ Industrial Goods and Services Titans 30

DJ Industrial Goods and Services Titans 30 (DJTIGS)

766,17
0,08
( 0,01% )
Mis à jour : 21:48:50
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738706400766.093.30.43763.06767.79762.730
1738620000762.79-13.32-1.72766.82768.49755.860
1738360800776.11-0.75-0.10778.31781.67775.330
1738274400776.862.750.36777778.09770.290
1738188000774.112.050.27776.07780.28773.460
1738101600772.06-11.79-1.50778.08780.64771.40
1738015200783.85-10.15-1.28786.58788.42780.760
1737756000794-1.56-0.20797.26797.79792.940
1737669600795.5612.241.56784.87795.99784.40
1737583200783.321.850.24784.45786.51782.790
1737496800781.4717.42.28768.43782.4767.750
1737151200764.073.960.52760.81766760.810
1737064800760.118.091.08752.77760.83752.530
1736978400752.024.570.61747.53756.97747.490
1736892000747.453.540.48744.13747.83742.770
1736805600743.914.020.54737.61744.74734.490
1736546400739.89-11.66-1.55746.96747.48738.640
1736373600751.55-0.64-0.09750.96752.23747.330
1736287200752.191.480.20753.49756.4751.270
1736200800750.710.620.08749.54755.7749.340
1735941600750.0940.54745.83751.5745.410
1735855200746.09-1.74-0.23748.45752.85744.230
1735682400747.83-0.82-0.11749.18750.78746.030
1735596000748.65-6.82-0.90753.16754.37744.220
1735336800755.47-0.41-0.05757.92758.68753.040
1735250400755.883.240.43754.76757.13752.530
1735077600752.642.680.36749.48752.667480
1734991200749.961.310.17749.86750.647450
1734732000748.655.750.77741.6752.74740.550
1734645600742.9-6.22-0.83744.46749.41742.110
1734559200749.12-14.84-1.94762.95765.85748.950
1734472800763.96-2.21-0.29765.76767.3762.830
1734386400766.17-0.2-0.03765.91768.3763.990
1734127200766.37-4.07-0.53768.19769.13765.850
1734040800770.44-2.33-0.30774.98775.88770.230
1733954400772.77-3.13-0.40776.27778.93772.290
1733868000775.9-1.09-0.14776.85777.79772.830
1733781600776.99-3.14-0.40780.35782.21776.990
1733522400780.13-1.95-0.25780.17784.4778.890
1733436000782.08-8.84-1.12791.83791.91781.890
1733349600790.923.840.49788.33791.2786.590
1733263200787.08-1.8-0.23792.32793.23786.690
1733176800788.88-0.65-0.08790.7792.93786.890
1732917600789.538.421.08784.81790.25784.610
1732744800781.11-0.74-0.09781.17785.58780.920
1732658400781.85-3.25-0.41781.02782.95778.080
1732572000785.17.40.95781.05786.99780.690
1732312800777.78.71.13770.89778.05768.490
17322264007697.410.97760.77770.23760.620
1732140000761.59-2.15-0.28763.32764.27758.140
1732053600763.74-3.17-0.41766.4766.58761.080
1731967200766.91-4.12-0.53768.73768.73764.560
1731708000771.03-0.51-0.07771.27773.33769.090
1731621600771.54-6.76-0.87781.79782.72771.320
1731535200778.3-4.73-0.60779.35780.69775.860
1731448800783.03-9.52-1.20789.81792.15780.760
1731362400792.554.920.62788.56794.96788.330
1731103200787.630.860.11788.37789.62785.730
1731016800786.771.240.16786.99791.86785.450
1730930400785.5317.432.27770.81786.87767.810
1730844000768.18.071.06759.72768.21759.690

Dernières Valeurs Consultées

Delayed Upgrade Clock