Premium
DJ Global Select Real Estate Securities Total Return Gross AUD (DWGRSAT)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 14057.98 | -73.07 | -0.52 | 14174.69 | 14235.34 | 14015.98 | 0 |
| 1732917600 | 14131.05 | -104.67 | -0.74 | 14203.32 | 14273.81 | 14118.53 | 0 |
| 1732744800 | 14235.72 | 39.17 | 0.28 | 14155.88 | 14345.09 | 14153.57 | 0 |
| 1732658400 | 14196.55 | 119.29 | 0.85 | 14111.84 | 14222.54 | 14070.63 | 0 |
| 1732572000 | 14077.26 | 149.7 | 1.07 | 13956.18 | 14114.99 | 13898.51 | 0 |
| 1732312800 | 13927.56 | 116.43 | 0.84 | 13815.93 | 13952.16 | 13810.97 | 0 |
| 1732226400 | 13811.13 | 33.4 | 0.24 | 13738.04 | 13855.51 | 13716.36 | 0 |
| 1732140000 | 13777.73 | -11.82 | -0.09 | 13800.38 | 13848.14 | 13723.96 | 0 |
| 1732053600 | 13789.55 | 22.14 | 0.16 | 13763.64 | 13817.14 | 13685.77 | 0 |
| 1731967200 | 13767.41 | -45.84 | -0.33 | 13807.81 | 13825.33 | 13723.62 | 0 |
| 1731708000 | 13813.25 | 19.98 | 0.14 | 13789.01 | 13842.1 | 13737.89 | 0 |
| 1731621600 | 13793.27 | -38.31 | -0.28 | 13842.9 | 13894.44 | 13772.14 | 0 |
| 1731535200 | 13831.58 | 116.38 | 0.85 | 13730.91 | 13883.63 | 13677.37 | 0 |
| 1731448800 | 13715.2 | -94.72 | -0.69 | 13850.43 | 13865.46 | 13701.49 | 0 |
| 1731362400 | 13809.92 | -25.13 | -0.18 | 13832.56 | 13926.81 | 13808.69 | 0 |
| 1731103200 | 13835.05 | 343.13 | 2.54 | 13576.28 | 13882.35 | 13558.63 | 0 |
| 1731016800 | 13491.92 | -101.31 | -0.75 | 13471.81 | 13527.84 | 13399.3 | 0 |
| 1730930400 | 13593.23 | -54.16 | -0.40 | 13766.22 | 13801.32 | 13448.66 | 0 |
| 1730844000 | 13647.39 | 34.55 | 0.25 | 13556.32 | 13650.39 | 13442.93 | 0 |
| 1730757600 | 13612.84 | 71.9 | 0.53 | 13504.44 | 13614.9 | 13478.56 | 0 |
| 1730494800 | 13540.94 | -76.87 | -0.56 | 13655.96 | 13701.17 | 13534.74 | 0 |
| 1730408400 | 13617.81 | -236.73 | -1.71 | 13854.72 | 13862.92 | 13612.3 | 0 |
| 1730322000 | 13854.54 | -11.88 | -0.09 | 13854.53 | 13915.13 | 13811.56 | 0 |
| 1730235600 | 13866.42 | 1.05 | 0.01 | 13895.93 | 13941.47 | 13842.79 | 0 |
| 1730149200 | 13865.37 | 90.95 | 0.66 | 13773.54 | 13909.19 | 13767.07 | 0 |
| 1729890000 | 13774.42 | -28.83 | -0.21 | 13822.93 | 13926.73 | 13767.36 | 0 |
| 1729803600 | 13803.25 | -34.19 | -0.25 | 13785.55 | 13870.2 | 13781.9 | 0 |
| 1729717200 | 13837.44 | 174.36 | 1.28 | 13686.09 | 13869.04 | 13679.89 | 0 |
| 1729630800 | 13663.08 | -49.08 | -0.36 | 13631.59 | 13697.47 | 13582.65 | 0 |
| 1729544400 | 13712.16 | -165.61 | -1.19 | 13900.88 | 13905.76 | 13704.65 | 0 |
| 1729285200 | 13877.77 | 46.61 | 0.34 | 13791.89 | 13883.75 | 13774.78 | 0 |
| 1729198800 | 13831.16 | -127.85 | -0.92 | 13943.23 | 13946.08 | 13805.22 | 0 |
| 1729112400 | 13959.01 | 210.79 | 1.53 | 13766.45 | 13979.35 | 13746.24 | 0 |
| 1729026000 | 13748.22 | 149.6 | 1.10 | 13626.21 | 13836.53 | 13595.82 | 0 |
| 1728939600 | 13598.62 | 97.79 | 0.72 | 13539.57 | 13625.28 | 13496.8 | 0 |
| 1728680400 | 13500.83 | 75.64 | 0.56 | 13430.06 | 13512.95 | 13411.99 | 0 |
| 1728594000 | 13425.19 | -124.13 | -0.92 | 13515.97 | 13555.17 | 13401.49 | 0 |
| 1728507600 | 13549.32 | 77.39 | 0.57 | 13517.13 | 13551.66 | 13484.41 | 0 |
| 1728421200 | 13471.93 | -16.46 | -0.12 | 13529.63 | 13558.33 | 13452.45 | 0 |
| 1728334800 | 13488.39 | -37.1 | -0.27 | 13508.39 | 13540.69 | 13431.49 | 0 |
| 1728075600 | 13525.49 | 38.7 | 0.29 | 13495.91 | 13567.11 | 13423.37 | 0 |
| 1727989200 | 13486.79 | -7.55 | -0.06 | 13537.58 | 13581.99 | 13443.31 | 0 |
| 1727902800 | 13494.34 | -91.76 | -0.68 | 13549.1 | 13560.12 | 13435.95 | 0 |
| 1727816400 | 13586.1 | -10.72 | -0.08 | 13612.53 | 13652.92 | 13539.34 | 0 |
| 1727730000 | 13596.82 | -21.37 | -0.16 | 13535.61 | 13602.08 | 13446.35 | 0 |
| 1727470800 | 13618.19 | 42.41 | 0.31 | 13642.66 | 13652.15 | 13558.6 | 0 |
| 1727384400 | 13575.78 | -194.82 | -1.41 | 13728.35 | 13738.08 | 13553.57 | 0 |
| 1727298000 | 13770.6 | 68.98 | 0.50 | 13725.33 | 13801.91 | 13709.86 | 0 |
| 1727211600 | 13701.62 | -105.04 | -0.76 | 13829.96 | 13834.31 | 13678.94 | 0 |
| 1727125200 | 13806.66 | 60.73 | 0.44 | 13738.6 | 13807.35 | 13679.47 | 0 |
| 1726866000 | 13745.93 | -76.96 | -0.56 | 13784.25 | 13816.6 | 13720.24 | 0 |
| 1726779600 | 13822.89 | -50.15 | -0.36 | 13806.96 | 13902.43 | 13760.93 | 0 |
| 1726693200 | 13873.04 | -34.05 | -0.24 | 13865.95 | 13968.48 | 13821.83 | 0 |
| 1726606800 | 13907.09 | -116.39 | -0.83 | 14018.19 | 14049.77 | 13890.68 | 0 |
| 1726520400 | 14023.48 | -58.93 | -0.42 | 14079.2 | 14082.97 | 14006.63 | 0 |
| 1726261200 | 14082.41 | 163.79 | 1.18 | 13960.97 | 14087.37 | 13955.62 | 0 |
| 1726174800 | 13918.62 | 1.84 | 0.01 | 13907.84 | 13977.43 | 13860.01 | 0 |
| 1726088400 | 13916.78 | -77.74 | -0.56 | 13952.36 | 14005.8 | 13820.43 | 0 |
| 1726002000 | 13994.52 | 202.78 | 1.47 | 13800.98 | 13995.2 | 13784.28 | 0 |
| 1725915600 | 13791.74 | 93.13 | 0.68 | 13694.84 | 13823.26 | 13673.54 | 0 |
| 1725656400 | 13698.61 | 133.58 | 0.98 | 13594.99 | 13699.04 | 13539.02 | 0 |
| 1725570000 | 13565.03 | -19.55 | -0.14 | 13626.92 | 13699.01 | 13559.56 | 0 |
| 1725483600 | 13584.58 | -12.53 | -0.09 | 13571.57 | 13645.53 | 13538.53 | 0 |
| 1725397200 | 13597.11 | 84.27 | 0.62 | 13546.8 | 13622.74 | 13479.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
