Premium
DJ Europe Health Care (E1HCR)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745442000 | 888.5 | 8.8 | 1.00 | 888.31 | 895.84 | 887.83 | 0 |
| 1745355600 | 879.7 | -10.99 | -1.23 | 882.3 | 884.35 | 869.15 | 0 |
| 1745269200 | 890.69 | 9.62 | 1.09 | 892.16 | 895.28 | 890.13 | 0 |
| 1744923600 | 881.07 | -4.76 | -0.54 | 879.25 | 881.94 | 874.12 | 0 |
| 1744837200 | 885.83 | 4.33 | 0.49 | 884.52 | 887.22 | 875.67 | 0 |
| 1744750800 | 881.5 | -0.67 | -0.08 | 882.39 | 888.41 | 879.88 | 0 |
| 1744664400 | 882.17 | 26.88 | 3.14 | 875.73 | 883.99 | 869.47 | 0 |
| 1744405200 | 855.29 | 18.63 | 2.23 | 853.25 | 860.37 | 843.91 | 0 |
| 1744318800 | 836.66 | 40.41 | 5.08 | 849.85 | 850.89 | 831.47 | 0 |
| 1744232400 | 796.25 | -49.33 | -5.83 | 812.96 | 819.28 | 793.44 | 0 |
| 1744146000 | 845.58 | 23.72 | 2.89 | 835.62 | 854.14 | 827.48 | 0 |
| 1744059600 | 821.86 | -41.08 | -4.76 | 821.22 | 855.61 | 814.13 | 0 |
| 1743800400 | 862.94 | -49.76 | -5.45 | 906.34 | 906.51 | 861.84 | 0 |
| 1743714000 | 912.7 | 3.01 | 0.33 | 916.61 | 927.5 | 912.15 | 0 |
| 1743627600 | 909.69 | -8.07 | -0.88 | 901.33 | 911.25 | 894.68 | 0 |
| 1743541200 | 917.76 | 4.59 | 0.50 | 924.88 | 928.9 | 914.59 | 0 |
| 1743454800 | 913.17 | -15.68 | -1.69 | 921.82 | 922.15 | 908.41 | 0 |
| 1743195600 | 928.85 | 4.54 | 0.49 | 924.63 | 931.02 | 923.38 | 0 |
| 1743109200 | 924.31 | -2.92 | -0.31 | 927.79 | 928.38 | 916.85 | 0 |
| 1743022800 | 927.23 | -15.95 | -1.69 | 942.25 | 942.3 | 924.48 | 0 |
| 1742936400 | 943.18 | -2.28 | -0.24 | 944.33 | 957.59 | 943.01 | 0 |
| 1742850000 | 945.46 | -9.63 | -1.01 | 957.03 | 957.81 | 941.98 | 0 |
| 1742590800 | 955.09 | -8.57 | -0.89 | 962.06 | 962.58 | 953.04 | 0 |
| 1742504400 | 963.66 | -3.98 | -0.41 | 966.82 | 968.11 | 958.6 | 0 |
| 1742418000 | 967.64 | -5.55 | -0.57 | 971.17 | 971.44 | 963.88 | 0 |
| 1742331600 | 973.19 | 2.67 | 0.28 | 970.07 | 981.55 | 968.05 | 0 |
| 1742245200 | 970.52 | 17.54 | 1.84 | 952.93 | 971 | 952.63 | 0 |
| 1741986000 | 952.98 | 6.26 | 0.66 | 945.51 | 954.04 | 943.46 | 0 |
| 1741899600 | 946.72 | -0.27 | -0.03 | 945.95 | 955.63 | 943.71 | 0 |
| 1741813200 | 946.99 | 4.15 | 0.44 | 941.64 | 955.09 | 941.22 | 0 |
| 1741726800 | 942.84 | -25.41 | -2.62 | 970.8 | 972.61 | 942.53 | 0 |
| 1741640400 | 968.25 | -20.42 | -2.07 | 988.2 | 988.76 | 965.13 | 0 |
| 1741384800 | 988.67 | 2.91 | 0.30 | 981.93 | 990.1 | 980.5 | 0 |
| 1741298400 | 985.76 | -7.7 | -0.78 | 989.94 | 990.87 | 978.42 | 0 |
| 1741212000 | 993.46 | 12.26 | 1.25 | 986.26 | 994.7 | 984.6 | 0 |
| 1741125600 | 981.2 | 4.13 | 0.42 | 981.66 | 984.96 | 974.9 | 0 |
| 1741039200 | 977.07 | 16.26 | 1.69 | 962.53 | 979.93 | 960.67 | 0 |
| 1740780000 | 960.81 | -1.95 | -0.20 | 957.86 | 963.46 | 955.76 | 0 |
| 1740693600 | 962.76 | -7.41 | -0.76 | 963.9 | 968.65 | 959.49 | 0 |
| 1740607200 | 970.17 | -7.16 | -0.73 | 973.08 | 975.27 | 968.81 | 0 |
| 1740520800 | 977.33 | 12.99 | 1.35 | 976.03 | 980.8 | 972.48 | 0 |
| 1740434400 | 964.34 | 2.33 | 0.24 | 968.2 | 969.33 | 959.57 | 0 |
| 1740175200 | 962.01 | 10.45 | 1.10 | 950.92 | 962.73 | 950.45 | 0 |
| 1740088800 | 951.56 | 5.04 | 0.53 | 939.89 | 951.79 | 937.43 | 0 |
| 1740002400 | 946.52 | -2.69 | -0.28 | 947.47 | 949.26 | 943.45 | 0 |
| 1739916000 | 949.21 | 7.15 | 0.76 | 942.62 | 951.57 | 942.24 | 0 |
| 1739570400 | 942.06 | -10.6 | -1.11 | 948.8 | 949.94 | 941.67 | 0 |
| 1739484000 | 952.66 | 15.21 | 1.62 | 942.68 | 953.03 | 940.57 | 0 |
| 1739397600 | 937.45 | 0.05 | 0.01 | 935.85 | 940.27 | 927 | 0 |
| 1739311200 | 937.4 | -1.63 | -0.17 | 936.17 | 938.51 | 934 | 0 |
| 1739224800 | 939.03 | -1.83 | -0.19 | 939.14 | 943.69 | 937.84 | 0 |
| 1738965600 | 940.86 | -11.79 | -1.24 | 948.46 | 952 | 939.14 | 0 |
| 1738879200 | 952.65 | 4.05 | 0.43 | 952.77 | 955.41 | 945.93 | 0 |
| 1738792800 | 948.6 | 22.7 | 2.45 | 937.26 | 949.88 | 934.9 | 0 |
| 1738706400 | 925.9 | -0.53 | -0.06 | 923.39 | 928.52 | 921.12 | 0 |
| 1738620000 | 926.43 | -7.73 | -0.83 | 916.62 | 929.84 | 915.7 | 0 |
| 1738360800 | 934.16 | 0.68 | 0.07 | 939.03 | 941.48 | 933.53 | 0 |
| 1738274400 | 933.48 | 4.42 | 0.48 | 930.5 | 937.31 | 928.69 | 0 |
| 1738188000 | 929.06 | 0.2 | 0.02 | 932.32 | 934.76 | 926.52 | 0 |
| 1738101600 | 928.86 | -3.1 | -0.33 | 932.38 | 936.6 | 927.43 | 0 |
| 1738015200 | 931.96 | 10.52 | 1.14 | 921.64 | 934.36 | 920.17 | 0 |
| 1737756000 | 921.44 | 16.42 | 1.81 | 912.3 | 932.08 | 909.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
