Premium
DJ Mexico (MXDOW)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 3276.56 | -61.3 | -1.84 | 3337.59 | 3341.05 | 3272.46 | 0 |
| 1735855200 | 3337.86 | 17.71 | 0.53 | 3319.93 | 3358.13 | 3317.28 | 0 |
| 1735682400 | 3320.15 | 44.13 | 1.35 | 3275.64 | 3331.67 | 3273.82 | 0 |
| 1735596000 | 3276.02 | -30.8 | -0.93 | 3307.33 | 3309.84 | 3271.63 | 0 |
| 1735336800 | 3306.82 | -10.99 | -0.33 | 3318.04 | 3358.4 | 3302.13 | 0 |
| 1735250400 | 3317.81 | 13.64 | 0.41 | 3304.44 | 3322.15 | 3293.95 | 0 |
| 1735077600 | 3304.17 | -8.44 | -0.25 | 3312.4699 | 3325.71 | 3296.46 | 0 |
| 1734991200 | 3312.61 | -6.22 | -0.19 | 3319.02 | 3327.87 | 3285.77 | 0 |
| 1734732000 | 3318.83 | 17.77 | 0.54 | 3300.12 | 3333.85 | 3294.55 | 0 |
| 1734645600 | 3301.06 | -48.66 | -1.45 | 3350.83 | 3395.53 | 3297.45 | 0 |
| 1734559200 | 3349.7199 | -39.61 | -1.17 | 3389.44 | 3399.25 | 3346.3 | 0 |
| 1734472800 | 3389.33 | -31.31 | -0.92 | 3420.57 | 3422.45 | 3384.5 | 0 |
| 1734386400 | 3420.64 | -50.27 | -1.45 | 3470.77 | 3475.5 | 3416.02 | 0 |
| 1734127200 | 3470.91 | 24.4 | 0.71 | 3446.25 | 3476.87 | 3431.37 | 0 |
| 1734040800 | 3446.51 | 0.35 | 0.01 | 3446.29 | 3449.43 | 3444.56 | 0 |
| 1733954400 | 3446.16 | 7.24 | 0.21 | 3439.22 | 3451.87 | 3418.26 | 0 |
| 1733868000 | 3438.92 | -56.17 | -1.61 | 3495.37 | 3496.61 | 3437.34 | 0 |
| 1733781600 | 3495.09 | 57.12 | 1.66 | 3437.2 | 3503.85 | 3435.44 | 0 |
| 1733522400 | 3437.97 | -21.42 | -0.62 | 3459.6 | 3462.23 | 3428.43 | 0 |
| 1733436000 | 3459.39 | 25.74 | 0.75 | 3433.3 | 3470 | 3422.83 | 0 |
| 1733349600 | 3433.65 | 25.49 | 0.75 | 3408.42 | 3441.54 | 3402.96 | 0 |
| 1733263200 | 3408.16 | 31.76 | 0.94 | 3376.21 | 3421.56 | 3374.76 | 0 |
| 1733176800 | 3376.4 | -1.74 | -0.05 | 3378.81 | 3404.91 | 3357.63 | 0 |
| 1732917600 | 3378.14 | 1.08 | 0.03 | 3386.52 | 3413.62 | 3356.99 | 0 |
| 1732744800 | 3377.06 | -1.26 | -0.04 | 3377.44 | 3402.4 | 3367.52 | 0 |
| 1732658400 | 3378.32 | -32.47 | -0.95 | 3414.39 | 3419.44 | 3371.36 | 0 |
| 1732572000 | 3410.79 | -17.48 | -0.51 | 3428.13 | 3457.74 | 3407.25 | 0 |
| 1732312800 | 3428.27 | 21.1 | 0.62 | 3407.06 | 3432.7 | 3392.43 | 0 |
| 1732226400 | 3407.17 | -0.1 | -0.00 | 3406.51 | 3433.88 | 3402.96 | 0 |
| 1732140000 | 3407.27 | 2.47 | 0.07 | 3404.98 | 3419.43 | 3394.78 | 0 |
| 1732053600 | 3404.8 | -19.15 | -0.56 | 3423.98 | 3439.02 | 3401.58 | 0 |
| 1731967200 | 3423.95 | 3.34 | 0.10 | 3421 | 3426.16 | 3419.43 | 0 |
| 1731708000 | 3420.61 | -12.16 | -0.35 | 3432.9 | 3452.98 | 3415.2 | 0 |
| 1731621600 | 3432.77 | -17.95 | -0.52 | 3449.46 | 3461.48 | 3422.89 | 0 |
| 1731535200 | 3450.72 | -21 | -0.60 | 3471.59 | 3473.94 | 3448.51 | 0 |
| 1731448800 | 3471.72 | -20.19 | -0.58 | 3492.09 | 3495 | 3463.32 | 0 |
| 1731362400 | 3491.91 | -20.73 | -0.59 | 3513.23 | 3517.57 | 3485.09 | 0 |
| 1731103200 | 3512.64 | -29.52 | -0.83 | 3542.11 | 3546.08 | 3483.63 | 0 |
| 1731016800 | 3542.16 | 25.02 | 0.71 | 3517.24 | 3559.14 | 3509.55 | 0 |
| 1730930400 | 3517.14 | 46.56 | 1.34 | 3474.01 | 3524.59 | 3389 | 0 |
| 1730844000 | 3470.58 | -5.7 | -0.16 | 3476.63 | 3480.78 | 3437.39 | 0 |
| 1730757600 | 3476.28 | 19.97 | 0.58 | 3455.72 | 3495.35 | 3444.94 | 0 |
| 1730494800 | 3456.31 | 2.56 | 0.07 | 3453.92 | 3470.74 | 3448.55 | 0 |
| 1730408400 | 3453.75 | -16.88 | -0.49 | 3470.7 | 3476.1 | 3444.91 | 0 |
| 1730322000 | 3470.63 | -17.55 | -0.50 | 3488.12 | 3492.64 | 3461.43 | 0 |
| 1730235600 | 3488.18 | -45.88 | -1.30 | 3533.83 | 3542.87 | 3485.63 | 0 |
| 1730149200 | 3534.06 | 4.45 | 0.13 | 3529.7 | 3546.29 | 3510.85 | 0 |
| 1729890000 | 3529.61 | 8.97 | 0.25 | 3520.73 | 3551.56 | 3519.22 | 0 |
| 1729803600 | 3520.64 | -26.6 | -0.75 | 3547.13 | 3564.15 | 3504.49 | 0 |
| 1729717200 | 3547.24 | -8.82 | -0.25 | 3555.78 | 3563.77 | 3527.32 | 0 |
| 1729630800 | 3556.06 | -31.28 | -0.87 | 3586.49 | 3588.92 | 3525.77 | 0 |
| 1729544400 | 3587.34 | -10.38 | -0.29 | 3598.15 | 3607.6 | 3566.57 | 0 |
| 1729285200 | 3597.72 | 34.26 | 0.96 | 3563.32 | 3601.67 | 3555.51 | 0 |
| 1729198800 | 3563.46 | -0.53 | -0.01 | 3564.23 | 3579.16 | 3552.44 | 0 |
| 1729112400 | 3563.99 | 3.21 | 0.09 | 3559.57 | 3573.56 | 3547.84 | 0 |
| 1729026000 | 3560.78 | 1.91 | 0.05 | 3532.81 | 3562.85 | 3524.34 | 0 |
| 1728939600 | 3558.87 | -1.23 | -0.03 | 3559.95 | 3564.79 | 3521.18 | 0 |
| 1728680400 | 3560.1 | 2.01 | 0.06 | 3558.72 | 3566.13 | 3546.18 | 0 |
| 1728594000 | 3558.09 | 35.23 | 1.00 | 3523.02 | 3564.78 | 3516.03 | 0 |
| 1728507600 | 3522.86 | 11.91 | 0.34 | 3511.16 | 3558.57 | 3507.07 | 0 |
| 1728421200 | 3510.95 | -24.12 | -0.68 | 3535.26 | 3538.68 | 3498.93 | 0 |
| 1728334800 | 3535.07 | -41.98 | -1.17 | 3576.91 | 3604.96 | 3528.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
