Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3E-6 | HitBTC | 71 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000513 | 1745722752 | BTCV/BTC | https://hitbtc.com/BTCV-to-BTC | BTC | 1 | https://hitbtc.com/BTCV-to-BTC | 100 | 10 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTCV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTCV | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-BTCV | 0 | - | |||
| 0.00117845 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745712137 | BTCV/BTC | https://www.lbank.info/exchange/btcv/btc | BTC | 3 | https://www.lbank.info/exchange/btcv/btc | 0 | 13 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTCV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTCV | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-BTCV | 0 | - | |||
| 41.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745712138 | BTCV/USDT | https://exchange.latoken.com/exchange/BTCV-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BTCV-USDT | 0 | 13 heures il y a |
| 0.00015633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745712129 | BTCV/BTC | https://www.bibox.com/en/exchange/basic/BTCV_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/BTCV_BTC | 0 | 13 heures il y a |
| 0.00015503 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745712138 | BTCV/BTC | https://exchange.latoken.com/exchange/BTCV-BTC | BTC | 7 | https://exchange.latoken.com/exchange/BTCV-BTC | 0 | 13 heures il y a |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1745712138 | BTCV/BTC | https://exmo.com/en/trade#?pair=BTCV_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=BTCV_BTC | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 100.23621121 | 10.41497612 | 10.3904327531 | 0.63728524 | 112.98421193 | 22.448 | CX |
| 4 | 97.3275727 | 13.32361463 | 13.6894553726 | 0.60194896 | 112.98421193 | 16.67482143 | CX |
| 12 | 118.48469801 | -7.83351068 | -6.61141127214 | 0.60194896 | 125.24402795 | 5.55827381 | CX |
| 26 | 78.95615 | 31.69503733 | 40.1425820915 | 0.60194896 | 127.62926967 | 2.56535714 | CX |
| 52 | 75.12288784 | 35.52829949 | 47.2935752492 | 0.60194896 | 127.62926967 | 1.2756694 | CX |
| 156 | 3.57493091 | 107.07625642 | 2995.19792454 | 0.60194896 | 127.62926967 | 273.33388335 | CX |
| 260 | 0 | 0 | 0 | 0 | 450 | 566.29732577 | CX |
À propos de BTCV
Bitcoin Vault aims to be a peer-to-peer anti-theft electronic Gold.
BTCV Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 111.56168136 | -0.12 | -0.11 | 111.78777878 | 112.24276654 | 110.73547007 | 0 |
| 1745625000 | 111.67947922 | 97.11 | 666.60 | 110.68193308 | 112.98421193 | 109.51503189 | 0 |
| 1745538600 | 14.56824816 | 13.88 | 2,031.40 | 100.57850379 | 101.19591732 | 14.35777323 | 0 |
| 1745452200 | 0.68350549 | -0.028211 | -3.96 | 100.57850379 | 101.19591732 | 0.67166248 | 72 |
| 1745365800 | 0.71171628 | -102.140336 | -99.31 | 100.57850379 | 101.19591732 | 0.63728524 | 85 |
| 1745279400 | 102.85205203 | 2.58 | 2.57 | 100.45979853 | 104.36628957 | 100.44326487 | 0 |
| 1745193000 | 100.27223642 | -0.05 | -0.05 | 100.23621121 | 100.53011664 | 98.98565185 | 0 |
| 1745106600 | 100.32723468 | 0.78 | 0.79 | 99.55996946 | 100.73913831 | 99.47400153 | 0 |
| 1745020200 | 99.54257554 | -0.49 | -0.49 | 100.07551776 | 100.24258662 | 99.39717838 | 0 |
| 1744933800 | 100.03121983 | 0.83 | 0.84 | 99.04054405 | 100.72657604 | 98.77016048 | 0 |
| 1744847400 | 99.19681831 | 0.64 | 0.65 | 98.60013372 | 100.72430163 | 97.98464107 | 0 |
| 1744761000 | 98.55972467 | -1.01 | -1.02 | 99.65312593 | 101.90462536 | 98.53133581 | 0 |
| 1744674600 | 99.57303847 | 1.13 | 1.15 | 98.63104446 | 101.10732145 | 98.63104446 | 0 |
| 1744588200 | 98.44010021 | -2.13 | -2.12 | 100.57850379 | 101.19591732 | 97.92352665 | 0 |
| 1744501800 | 100.57320077 | 2.33 | 2.37 | 98.29433773 | 101.12643591 | 97.57518862 | 0 |
| 1744415400 | 98.24349939 | 4.36 | 4.65 | 93.65732553 | 99.28085358 | 93.10936985 | 0 |
| 1744329000 | 93.87991117 | 81.06 | 632.23 | 97.25057278 | 97.28676298 | 92.51223745 | 0 |
| 1744242600 | 12.82104921 | 12.2 | 1,971.73 | 98.03619826 | 99.78702142 | 6.24 | 0 |
| 1744156200 | 0.6188562 | -0.023393 | -3.64 | 98.03619826 | 99.78702142 | 0.60194896 | 99 |
| 1744069800 | 0.64224908 | -0.001367 | -0.21 | 0.60556875 | 0.64834028 | 0.60304927 | 28 |
| 1743983400 | 0.64361627 | -0.02823 | -4.20 | 0.7013968 | 0.7031776 | 0.63221991 | 76 |
| 1743897000 | 0.67184648 | -98.134092 | -99.32 | 98.03619826 | 99.78702142 | 0.6702912 | 105 |
| 1743810600 | 98.80593823 | 0.69 | 0.71 | 98.03619826 | 99.78702142 | 96.22877414 | 0 |
| 1743724200 | 98.11249111 | 0.78 | 0.80 | 97.19836744 | 98.74348038 | 95.728911 | 0 |
| 1743637800 | 97.32964677 | -3.03 | -3.02 | 100.37271107 | 104.00000374 | 97.00789457 | 0 |
| 1743551400 | 100.35959492 | 87.58 | 685.30 | 12.79783657 | 100.74738746 | 12.79783657 | 0 |
| 1743465000 | 12.77976782 | -84.19 | -86.82 | 102.39339929 | 103.42506155 | 12.6104456 | 0 |
| 1743378600 | 96.96951245 | -0.25 | -0.26 | 97.3275727 | 98.41036791 | 96.11356886 | 0 |
| 1743292200 | 97.21952062 | -2.15 | -2.17 | 99.39952349 | 99.65399798 | 96.2725182 | 0 |
| 1743205800 | 99.37165315 | -3.31 | -3.22 | 102.68299159 | 103.10911911 | 98.50089644 | 0 |
| 1743119400 | 102.6812357 | 0.3 | 0.29 | 102.39339929 | 103.42506155 | 101.21275737 | 0 |
| 1743033000 | 102.38341781 | -0.62 | -0.60 | 102.94933307 | 104.05404746 | 101.23003345 | 0 |
| 1742946600 | 103.00180945 | 0.17 | 0.17 | 103.13436151 | 104.33385862 | 101.78130057 | 0 |
| 1742860200 | 102.82975575 | 1.84 | 1.83 | 101.29405863 | 104.56765132 | 100.85053719 | 0 |
| 1742773800 | 100.98535187 | 2.25 | 2.28 | 98.91272937 | 101.16524226 | 98.91272937 | 0 |
| 1742687400 | 98.73807129 | -0.33 | -0.33 | 99.0230205 | 99.55032974 | 98.63545186 | 0 |
| 1742601000 | 99.06723594 | -0.15 | -0.15 | 99.14448334 | 99.90446575 | 98.04662754 | 0 |
| 1742514600 | 99.21632165 | -3.15 | -3.08 | 102.69129966 | 103.0482993 | 98.55254791 | 0 |
| 1742428200 | 102.36557608 | 4.94 | 5.07 | 97.43686215 | 102.52515 | 97.34235046 | 0 |
| 1742341800 | 97.42983859 | 84.39 | 647.16 | 13.031566 | 98.96610137 | 13.031566 | 0 |
| 1742255400 | 13.03996397 | -84.3 | -86.60 | 99.39826255 | 99.4815554 | 12.80339439 | 0 |
| 1742169000 | 97.33667034 | -2.12 | -2.13 | 99.39826255 | 100.0095717 | 96.65540839 | 0 |
| 1742082600 | 99.45535845 | 0.44 | 0.45 | 99.04612991 | 99.80340188 | 98.62040306 | 0 |
| 1741996200 | 99.01137741 | 3.45 | 3.61 | 95.49837083 | 100.44180359 | 95.28384579 | 0 |
| 1741909800 | 95.56510645 | -3.06 | -3.10 | 98.70432048 | 99.34469021 | 94.17829471 | 0 |
| 1741823400 | 98.62116905 | 1.21 | 1.24 | 97.63446465 | 99.4271935 | 95.13067086 | 0 |
| 1741737000 | 97.41349349 | 91.26 | 1,482.98 | 92.47730819 | 98.33469964 | 90.58401042 | 0 |
| 1741650600 | 6.1538061 | -88.67 | -93.51 | 102.79324737 | 107.1131151 | 6.04641336 | 0 |
| 1741564200 | 94.82017285 | -6.66 | -6.56 | 101.52879409 | 101.85752272 | 94.393845 | 0 |
| 1741477800 | 101.48100794 | 88.05 | 655.38 | 102.17117897 | 102.34883031 | 100.51807288 | 0 |
| 1741391400 | 13.43449207 | -92.66 | -87.34 | 102.79324737 | 107.1131151 | 13.28953902 | 0 |
| 1741305000 | 106.0940976 | -0.9 | -0.84 | 106.9987701 | 109.33785194 | 103.55757826 | 0 |
| 1741218600 | 106.99484586 | 4.06 | 3.94 | 102.79324737 | 107.21057292 | 101.85985605 | 0 |
| 1741132200 | 102.93695935 | 89.55 | 668.82 | 101.38271343 | 104.76061072 | 96.29245757 | 0 |
| 1741045800 | 13.38887914 | -97.65 | -87.94 | 14.17628116 | 109.01579334 | 13.18848891 | 0 |
| 1740959400 | 111.03602196 | 9.93 | 9.82 | 101.47206351 | 112.02777012 | 100.1792685 | 0 |
| 1740873000 | 101.10994939 | 1.58 | 1.59 | 99.23728628 | 101.94813374 | 98.79758302 | 0 |
| 1740786600 | 99.53077925 | -0.18 | -0.18 | 99.8029305 | 100.26925494 | 92.28661141 | 0 |
| 1740700200 | 99.70923194 | 0.86 | 0.87 | 99.31168183 | 102.32713504 | 97.38622416 | 0 |
| 1740613800 | 98.84745502 | -5.75 | -5.49 | 104.44866322 | 105.18528875 | 96.83573481 | 0 |
| 1740527400 | 104.59342402 | 90.35 | 634.27 | 14.17628116 | 109.01579334 | 14.17628116 | 0 |
| 1740441000 | 14.24463234 | -98.89 | -87.41 | 113.80646363 | 113.90740966 | 7.46285124 | 0 |
| 1740354600 | 113.13676228 | -0.71 | -0.62 | 113.80646363 | 113.90740966 | 112.26846853 | 0 |
| 1740268200 | 113.84688446 | 0.58 | 0.51 | 113.10766635 | 114.15759459 | 112.8638804 | 0 |
| 1740181800 | 113.2707874 | -2.71 | -2.34 | 115.86456763 | 117.23178175 | 111.78372491 | 0 |
| 1740095400 | 115.97961971 | 2.17 | 1.90 | 113.87421272 | 116.36281629 | 113.66675838 | 0 |
| 1740009000 | 113.81223803 | 1.39 | 1.23 | 112.62890925 | 114.10164179 | 111.98371966 | 0 |
| 1739922600 | 112.42553235 | 97.58 | 657.21 | 112.97054191 | 113.79953434 | 110.06052461 | 0 |
| 1739836200 | 14.84739363 | -98.46 | -86.90 | 113.80984578 | 118.04392236 | 7.4590152 | 0 |
| 1739749800 | 113.30434965 | -1.7 | -1.48 | 115.07407516 | 115.17741344 | 113.24096083 | 0 |
| 1739663400 | 115.00248432 | 0.22 | 0.19 | 114.85166629 | 115.41470613 | 114.63090725 | 0 |
| 1739577000 | 114.78568487 | 0.96 | 0.85 | 113.94874968 | 116.51172523 | 113.51063733 | 0 |
| 1739490600 | 113.82212523 | -1.27 | -1.10 | 115.36079204 | 115.57349048 | 112.28806616 | 0 |
| 1739404200 | 115.09042026 | 2.2 | 1.94 | 112.83651679 | 115.60231537 | 110.94592945 | 0 |
| 1739317800 | 112.89541572 | 97.8 | 647.77 | 114.89489183 | 116.07731321 | 111.80761209 | 0 |
| 1739231400 | 15.09755934 | -98.47 | -86.71 | 113.80984578 | 118.04392236 | 15.0211342 | 0 |
| 1739145000 | 113.5631962 | -0.28 | -0.24 | 113.71964722 | 114.68229945 | 111.67923175 | 0 |
| 1739058600 | 113.84078009 | 0.1 | 0.08 | 113.77429194 | 114.16465351 | 112.78778788 | 0 |
| 1738972200 | 113.74454787 | 0.06 | 0.05 | 113.80984578 | 118.04392236 | 112.80474578 | 0 |
| 1738885800 | 113.6821018 | -0.1 | -0.09 | 113.86321778 | 116.84797237 | 112.86465817 | 0 |
| 1738799400 | 113.78222291 | -1.71 | -1.48 | 115.26393524 | 116.7581627 | 113.35499943 | 0 |
| 1738713000 | 115.49055117 | 99.73 | 632.77 | 119.66889884 | 119.91335651 | 113.484735 | 0 |
| 1738626600 | 15.76077613 | -99.28 | -86.30 | 125.11934794 | 125.24402795 | 8.1640962 | 0 |
| 1738540200 | 115.03767284 | -3.67 | -3.09 | 118.48469801 | 119.54410099 | 113.42893539 | 0 |
| 1738453800 | 118.70726008 | -1.88 | -1.56 | 120.58487268 | 121.07478969 | 118.17339866 | 0 |
| 1738367400 | 120.58503766 | -3.16 | -2.55 | 123.47866271 | 124.81346946 | 119.68859074 | 0 |
| 1738281000 | 123.74124494 | 1.38 | 1.13 | 122.24955115 | 125.36580897 | 121.85546568 | 0 |
| 1738194600 | 122.35861669 | 3.18 | 2.67 | 119.41563816 | 123.52007344 | 119.39938733 | 0 |
| 1738108200 | 119.18186903 | 103.4 | 655.26 | 120.62012012 | 122.01244701 | 118.13405021 | 0 |
| 1738021800 | 15.78018588 | -105.58 | -87.00 | 125.11934794 | 125.24402795 | 8.1640962 | 0 |
| 1737935400 | 121.36402846 | -2.24 | -1.81 | 123.4199759 | 124.15862836 | 121.09542435 | 0 |
| 1737849000 | 123.60137471 | 0.17 | 0.14 | 123.41560385 | 124.05862509 | 122.75446983 | 0 |
