Premium
DJ Netherlands Index USD (NLDOWD)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742245200 | 784.09 | 8.02 | 1.03 | 775.58 | 785.5 | 772.2 | 0 |
| 1741986000 | 776.07 | 11.66 | 1.53 | 763.51 | 778.69 | 762.95 | 0 |
| 1741899600 | 764.41 | -6.49 | -0.84 | 769.79 | 773.34 | 763.46 | 0 |
| 1741813200 | 770.9 | 9.34 | 1.23 | 760.13 | 779.14 | 759.85 | 0 |
| 1741726800 | 761.56 | -2.16 | -0.28 | 766.61 | 775.38 | 756.08 | 0 |
| 1741640400 | 763.72 | -21.53 | -2.74 | 784.19 | 787.47 | 759.28 | 0 |
| 1741384800 | 785.25 | 1.93 | 0.25 | 788.48 | 793.46 | 783.57 | 0 |
| 1741298400 | 783.32 | 1.54 | 0.20 | 790.92 | 792.1 | 777.2 | 0 |
| 1741212000 | 781.78 | 20.74 | 2.73 | 780.38 | 785.67 | 776.59 | 0 |
| 1741125600 | 761.04 | -11.68 | -1.51 | 766.1 | 767.92 | 751.84 | 0 |
| 1741039200 | 772.72 | 15.33 | 2.02 | 757.13 | 778.12 | 756.54 | 0 |
| 1740780000 | 757.39 | -11.44 | -1.49 | 755.58 | 762.02 | 754.86 | 0 |
| 1740693600 | 768.83 | -18.1 | -2.30 | 779.19 | 781.83 | 767.87 | 0 |
| 1740607200 | 786.93 | 5.02 | 0.64 | 784.4 | 790.37 | 781.73 | 0 |
| 1740520800 | 781.91 | -2.55 | -0.33 | 778.57 | 784.43 | 774.13 | 0 |
| 1740434400 | 784.46 | -1.72 | -0.22 | 782.12 | 786.07 | 777.03 | 0 |
| 1740175200 | 786.18 | -2.27 | -0.29 | 788.65 | 791.69 | 782.85 | 0 |
| 1740088800 | 788.45 | 1.27 | 0.16 | 785.76 | 792.7 | 784.45 | 0 |
| 1740002400 | 787.18 | -7.71 | -0.97 | 792.53 | 793.19 | 783.62 | 0 |
| 1739916000 | 794.89 | -6.06 | -0.76 | 800.77 | 803.07 | 794 | 0 |
| 1739570400 | 800.95 | 4.57 | 0.57 | 799.77 | 806.26 | 799.51 | 0 |
| 1739484000 | 796.38 | 24.83 | 3.22 | 784.27 | 796.76 | 781.27 | 0 |
| 1739397600 | 771.55 | 4.88 | 0.64 | 770.49 | 774.49 | 759.85 | 0 |
| 1739311200 | 766.67 | 9.35 | 1.23 | 759.32 | 767.78 | 758.92 | 0 |
| 1739224800 | 757.32 | 7.54 | 1.01 | 753.91 | 759.98 | 752.93 | 0 |
| 1738965600 | 749.78 | -9.04 | -1.19 | 759.25 | 760.65 | 747.89 | 0 |
| 1738879200 | 758.82 | 4.82 | 0.64 | 752 | 759.56 | 751.04 | 0 |
| 1738792800 | 754 | -0.25 | -0.03 | 750.11 | 755.26 | 748.62 | 0 |
| 1738706400 | 754.25 | 9.9 | 1.33 | 746.57 | 755.42 | 742.52 | 0 |
| 1738620000 | 744.35 | -13.76 | -1.82 | 734.92 | 747.33 | 730.41 | 0 |
| 1738360800 | 758.11 | 4.48 | 0.59 | 761.3 | 764.33 | 757.4 | 0 |
| 1738274400 | 753.63 | 12.16 | 1.64 | 750.3 | 758.66 | 749.94 | 0 |
| 1738188000 | 741.47 | 13.98 | 1.92 | 757.36 | 757.36 | 739.48 | 0 |
| 1738101600 | 727.49 | -3.15 | -0.43 | 728.36 | 733.43 | 725.27 | 0 |
| 1738015200 | 730.64 | -21.09 | -2.81 | 720.99 | 734.28 | 714.61 | 0 |
| 1737756000 | 751.73 | -0.93 | -0.12 | 759.79 | 764.42 | 751.17 | 0 |
| 1737669600 | 752.66 | -13.86 | -1.81 | 752.97 | 755.68 | 748.19 | 0 |
| 1737583200 | 766.52 | 5.12 | 0.67 | 763.12 | 772.38 | 762.56 | 0 |
| 1737496800 | 761.4 | 9.28 | 1.23 | 764.31 | 764.69 | 755.95 | 0 |
| 1737151200 | 752.12 | -0.8 | -0.11 | 751.01 | 757.47 | 750.44 | 0 |
| 1737064800 | 752.92 | 18.61 | 2.53 | 744.45 | 754.16 | 743.98 | 0 |
| 1736978400 | 734.31 | 5.95 | 0.82 | 728.84 | 740.6 | 728.75 | 0 |
| 1736892000 | 728.36 | 9.02 | 1.25 | 730.75 | 733.3 | 725.5 | 0 |
| 1736805600 | 719.34 | -10.9 | -1.49 | 717.37 | 719.52 | 710.72 | 0 |
| 1736546400 | 730.24 | -5.97 | -0.81 | 741.06 | 741.72 | 727.36 | 0 |
| 1736373600 | 736.21 | -9.49 | -1.27 | 744.93 | 748.41 | 731.28 | 0 |
| 1736287200 | 745.7 | -7.11 | -0.94 | 751.01 | 758.12 | 743 | 0 |
| 1736200800 | 752.81 | 30.64 | 4.24 | 735.35 | 753.8 | 735.2 | 0 |
| 1735941600 | 722.17 | 0 | 0.00 | 721.2 | 723.44 | 716.97 | 0 |
| 1735855200 | 722.17 | -0.77 | -0.11 | 719.55 | 725.1 | 716.97 | 0 |
| 1735682400 | 722.94 | 3.4 | 0.47 | 720.91 | 726.38 | 720.77 | 0 |
| 1735596000 | 719.54 | -10.87 | -1.49 | 726.2 | 731.1 | 716.58 | 0 |
| 1735336800 | 730.41 | 0.71 | 0.10 | 732.21 | 735.86 | 726.75 | 0 |
| 1735250400 | 729.7 | 1.6 | 0.22 | 727.89 | 730.27 | 727.62 | 0 |
| 1735077600 | 728.1 | 3.08 | 0.42 | 727.6 | 729.78 | 726.89 | 0 |
| 1734991200 | 725.02 | -4.22 | -0.58 | 721.97 | 727.74 | 721.58 | 0 |
| 1734732000 | 729.24 | 2.79 | 0.38 | 723.61 | 730.63 | 716.01 | 0 |
| 1734645600 | 726.45 | -16.74 | -2.25 | 732.8 | 734.35 | 725.09 | 0 |
| 1734559200 | 743.19 | -2.51 | -0.34 | 748.13 | 754.41 | 741.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
