Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 706.46 | 4.39 | 0.63 | 708.46 | 710.59 | 697.26 | 0 |
| 1732226400 | 702.07 | 3.95 | 0.57 | 691.87 | 703.15 | 689.81 | 0 |
| 1732140000 | 698.12 | -8.19 | -1.16 | 708.47 | 708.53 | 694.68 | 0 |
| 1732053600 | 706.31 | -4.3 | -0.61 | 711.68 | 711.68 | 697.02 | 0 |
| 1731967200 | 710.61 | 3.91 | 0.55 | 708.13 | 711.47 | 699.8 | 0 |
| 1731708000 | 706.7 | -19.26 | -2.65 | 718.73 | 722.65 | 705.89 | 0 |
| 1731621600 | 725.96 | 18.86 | 2.67 | 716.05 | 730.46 | 713.29 | 0 |
| 1731535200 | 707.1 | -6.72 | -0.94 | 707.93 | 712.62 | 701.74 | 0 |
| 1731448800 | 713.82 | -9.5 | -1.31 | 718.56 | 724.46 | 711.96 | 0 |
| 1731362400 | 723.32 | 1.49 | 0.21 | 726.66 | 727.93 | 720.25 | 0 |
| 1731103200 | 721.83 | -9.91 | -1.35 | 732.89 | 734.71 | 719.77 | 0 |
| 1731016800 | 731.74 | 11.86 | 1.65 | 725.66 | 736 | 723.24 | 0 |
| 1730930400 | 719.88 | -21.9 | -2.95 | 740.42 | 744.37 | 718.09 | 0 |
| 1730844000 | 741.78 | 6.66 | 0.91 | 735.3 | 742.42 | 734.01 | 0 |
| 1730757600 | 735.12 | -2.31 | -0.31 | 740.01 | 744.4 | 735.05 | 0 |
| 1730494800 | 737.43 | 3.41 | 0.46 | 733.69 | 741.08 | 731.93 | 0 |
| 1730408400 | 734.02 | -9.42 | -1.27 | 743.18 | 743.78 | 727.48 | 0 |
| 1730322000 | 743.44 | -13.01 | -1.72 | 756.86 | 756.86 | 741.54 | 0 |
| 1730235600 | 756.45 | -0.5 | -0.07 | 756.74 | 762.07 | 753.53 | 0 |
| 1730149200 | 756.95 | -3.77 | -0.50 | 760.92 | 764.36 | 753.45 | 0 |
| 1729890000 | 760.72 | 1.34 | 0.18 | 756.21 | 765.43 | 755.41 | 0 |
| 1729803600 | 759.38 | 4.81 | 0.64 | 759.62 | 762.66 | 756.99 | 0 |
| 1729717200 | 754.57 | -5.46 | -0.72 | 760.54 | 760.89 | 753.28 | 0 |
| 1729630800 | 760.03 | 1.2 | 0.16 | 764.48 | 768.67 | 758.55 | 0 |
| 1729544400 | 758.83 | -9.25 | -1.20 | 768.26 | 770.48 | 758.5 | 0 |
| 1729285200 | 768.08 | 18.2 | 2.43 | 759.14 | 768.83 | 758.85 | 0 |
| 1729198800 | 749.88 | 0.28 | 0.04 | 747.34 | 754.86 | 745.89 | 0 |
| 1729112400 | 749.6 | -17.41 | -2.27 | 755.63 | 762.54 | 749.1 | 0 |
| 1729026000 | 767.01 | -57.63 | -6.99 | 827.85 | 828.93 | 766.62 | 0 |
| 1728939600 | 824.64 | 9.74 | 1.20 | 816.17 | 827.13 | 813.15 | 0 |
| 1728680400 | 814.9 | 5.62 | 0.69 | 808.74 | 816.21 | 806.55 | 0 |
| 1728594000 | 809.28 | -6.16 | -0.76 | 811.29 | 812.24 | 803.09 | 0 |
| 1728507600 | 815.44 | 5.24 | 0.65 | 804.19 | 816.58 | 804.12 | 0 |
| 1728421200 | 810.2 | 0.68 | 0.08 | 805.54 | 812.4 | 801.72 | 0 |
| 1728334800 | 809.52 | -3.61 | -0.44 | 809.8 | 811.29 | 800.43 | 0 |
| 1728075600 | 813.13 | -1.61 | -0.20 | 814.02 | 819.23 | 810.42 | 0 |
| 1727989200 | 814.74 | -5.83 | -0.71 | 813.03 | 817.54 | 809.86 | 0 |
| 1727902800 | 820.57 | 7.14 | 0.88 | 815.4 | 821 | 809.56 | 0 |
| 1727816400 | 813.43 | -9.35 | -1.14 | 826.52 | 830.6 | 808.1 | 0 |
| 1727730000 | 822.78 | -11.3 | -1.35 | 831.65 | 833 | 821.17 | 0 |
| 1727470800 | 834.08 | 3.88 | 0.47 | 829.46 | 838.1 | 828.68 | 0 |
| 1727384400 | 830.2 | 22.84 | 2.83 | 828.2 | 835.91 | 825.88 | 0 |
| 1727298000 | 807.36 | -1.22 | -0.15 | 810.33 | 813.94 | 806.32 | 0 |
| 1727211600 | 808.58 | 11.39 | 1.43 | 805.41 | 808.73 | 801.32 | 0 |
| 1727125200 | 797.19 | -1.55 | -0.19 | 794.36 | 802.69 | 792.31 | 0 |
| 1726866000 | 798.74 | -19.33 | -2.36 | 812.79 | 813.31 | 793.4 | 0 |
| 1726779600 | 818.07 | 27.16 | 3.43 | 800.76 | 818.36 | 800.46 | 0 |
| 1726693200 | 790.91 | -9.35 | -1.17 | 797.55 | 798.39 | 789.71 | 0 |
| 1726606800 | 800.26 | 5.47 | 0.69 | 796.81 | 803.85 | 796.6 | 0 |
| 1726520400 | 794.79 | -4.38 | -0.55 | 798.57 | 802.2 | 791.48 | 0 |
| 1726261200 | 799.17 | 8.88 | 1.12 | 795.57 | 801.54 | 793.38 | 0 |
| 1726174800 | 790.29 | 17.62 | 2.28 | 791.57 | 792.71 | 784.74 | 0 |
| 1726088400 | 772.67 | 11.62 | 1.53 | 772.89 | 778.93 | 766.08 | 0 |
| 1726002000 | 761.05 | -6.35 | -0.83 | 770.48 | 771.75 | 759.15 | 0 |
| 1725915600 | 767.4 | 0.87 | 0.11 | 774.03 | 777.9 | 763.95 | 0 |
| 1725656400 | 766.53 | -22.83 | -2.89 | 786.02 | 791.2 | 765.37 | 0 |
| 1725570000 | 789.36 | -6.41 | -0.81 | 792.25 | 794.31 | 786.46 | 0 |
| 1725483600 | 795.77 | -20.23 | -2.48 | 795.03 | 799.4 | 786.7 | 0 |
| 1725397200 | 816 | -17.93 | -2.15 | 837.94 | 838.42 | 813.22 | 0 |
| 1725051600 | 833.93 | -6.45 | -0.77 | 834.89 | 839.14 | 832.94 | 0 |
| 1724965200 | 840.38 | 13.09 | 1.58 | 834.88 | 841.32 | 830.62 | 0 |
| 1724878800 | 827.29 | -1.18 | -0.14 | 829.45 | 833.06 | 826.47 | 0 |
| 1724792400 | 828.47 | 1.28 | 0.15 | 826.56 | 830.4 | 821.54 | 0 |
| 1724706000 | 827.19 | -11.88 | -1.42 | 834.38 | 836.61 | 825.22 | 0 |
| 1724446800 | 839.07 | 1.31 | 0.16 | 837.27 | 841.58 | 831.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
