Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 389.44 | -0.45 | -0.12 | 390.86 | 391.19 | 386.87 | 0 |
| 1745528400 | 389.89 | 0.74 | 0.19 | 389.52 | 392.65 | 387.63 | 0 |
| 1745442000 | 389.15 | 0.02 | 0.01 | 392.86 | 396.54 | 386.76 | 0 |
| 1745355600 | 389.13 | 7.21 | 1.89 | 386.38 | 390.85 | 385.09 | 0 |
| 1745269200 | 381.92 | -7.95 | -2.04 | 386.67 | 387.21 | 377.11 | 0 |
| 1744923600 | 389.87 | 6.18 | 1.61 | 385.82 | 392.86 | 385.68 | 0 |
| 1744837200 | 383.69 | -0.04 | -0.01 | 384.31 | 388.5 | 381.46 | 0 |
| 1744750800 | 383.73 | 0.96 | 0.25 | 383.32 | 386.02 | 381.8 | 0 |
| 1744664400 | 382.77 | 7.56 | 2.01 | 378.26 | 384.95 | 377.4 | 0 |
| 1744405200 | 375.21 | 4.96 | 1.34 | 368.12 | 375.61 | 363.57 | 0 |
| 1744318800 | 370.25 | -8.12 | -2.15 | 374.02 | 378.28 | 361.23 | 0 |
| 1744232400 | 378.37 | 20.95 | 5.86 | 352.59 | 379.85 | 344.35 | 0 |
| 1744146000 | 357.42 | -9.39 | -2.56 | 375.56 | 375.67 | 353.49 | 0 |
| 1744059600 | 366.81 | -10.89 | -2.88 | 368.32 | 381.35 | 358.86 | 0 |
| 1743800400 | 377.7 | -17.46 | -4.42 | 391.71 | 391.82 | 377.35 | 0 |
| 1743714000 | 395.16 | -12.58 | -3.09 | 403.43 | 406.47 | 394.37 | 0 |
| 1743627600 | 407.74 | 1.71 | 0.42 | 404.83 | 408.43 | 403.39 | 0 |
| 1743541200 | 406.03 | 0.21 | 0.05 | 407.72 | 407.72 | 401.08 | 0 |
| 1743454800 | 405.82 | 2.97 | 0.74 | 402.83 | 408.18 | 402.67 | 0 |
| 1743195600 | 402.85 | 0.18 | 0.04 | 404.04 | 404.47 | 400.05 | 0 |
| 1743109200 | 402.67 | -1.13 | -0.28 | 404 | 407.42 | 401.56 | 0 |
| 1743022800 | 403.8 | 2.37 | 0.59 | 402.67 | 405.01 | 401.56 | 0 |
| 1742936400 | 401.43 | -4.87 | -1.20 | 405.48 | 406.08 | 398.89 | 0 |
| 1742850000 | 406.3 | 5.57 | 1.39 | 402.41 | 406.83 | 401.66 | 0 |
| 1742590800 | 400.73 | -4.53 | -1.12 | 403.43 | 403.62 | 398.47 | 0 |
| 1742504400 | 405.26 | -0.73 | -0.18 | 405.92 | 407.7 | 403.87 | 0 |
| 1742418000 | 405.99 | 0.06 | 0.01 | 405.87 | 408.84 | 402.61 | 0 |
| 1742331600 | 405.93 | -1.85 | -0.45 | 407.07 | 409.65 | 404.26 | 0 |
| 1742245200 | 407.78 | 6.25 | 1.56 | 401.61 | 409.2 | 401.61 | 0 |
| 1741986000 | 401.53 | 6.99 | 1.77 | 396.7 | 401.65 | 395.31 | 0 |
| 1741899600 | 394.54 | -7.54 | -1.88 | 402.14 | 405.13 | 394.02 | 0 |
| 1741813200 | 402.08 | -1.93 | -0.48 | 404.48 | 405.31 | 400.27 | 0 |
| 1741726800 | 404.01 | -4.5 | -1.10 | 409.59 | 410.79 | 401.56 | 0 |
| 1741640400 | 408.51 | -4.24 | -1.03 | 411.96 | 416.52 | 406.67 | 0 |
| 1741384800 | 412.75 | 3.07 | 0.75 | 410.35 | 414.39 | 408.37 | 0 |
| 1741298400 | 409.68 | -10.16 | -2.42 | 416.59 | 417.14 | 408.67 | 0 |
| 1741212000 | 419.84 | 4.05 | 0.97 | 412.72 | 420.8 | 412.61 | 0 |
| 1741125600 | 415.79 | -5.38 | -1.28 | 421.23 | 423.96 | 415.46 | 0 |
| 1741039200 | 421.17 | 2.82 | 0.67 | 418.65 | 423.29 | 418.26 | 0 |
| 1740780000 | 418.35 | 3.15 | 0.76 | 416.47 | 418.9 | 413.96 | 0 |
| 1740693600 | 415.2 | 2.54 | 0.62 | 412.5 | 417.09 | 412.41 | 0 |
| 1740607200 | 412.66 | -2.42 | -0.58 | 415.45 | 416.39 | 411.34 | 0 |
| 1740520800 | 415.08 | 4.92 | 1.20 | 411.69 | 416.82 | 411.36 | 0 |
| 1740434400 | 410.16 | 1.68 | 0.41 | 408.6 | 412.43 | 406.95 | 0 |
| 1740175200 | 408.48 | -2.86 | -0.70 | 411.92 | 411.99 | 406.03 | 0 |
| 1740088800 | 411.34 | 2.6 | 0.64 | 407.97 | 412.09 | 406.88 | 0 |
| 1740002400 | 408.74 | -0.4 | -0.10 | 407.34 | 409.99 | 406.77 | 0 |
| 1739916000 | 409.14 | 1.7 | 0.42 | 406.45 | 410.73 | 406.13 | 0 |
| 1739570400 | 407.44 | -2.36 | -0.58 | 410.83 | 412.52 | 407.44 | 0 |
| 1739484000 | 409.8 | 3.98 | 0.98 | 405.63 | 410.55 | 404.92 | 0 |
| 1739397600 | 405.82 | -3.4 | -0.83 | 403.02 | 407.27 | 401.92 | 0 |
| 1739311200 | 409.22 | 2.52 | 0.62 | 404.81 | 409.26 | 404.67 | 0 |
| 1739224800 | 406.7 | -0.16 | -0.04 | 407.26 | 407.56 | 403.45 | 0 |
| 1738965600 | 406.86 | -1.28 | -0.31 | 408.24 | 409.2 | 404.81 | 0 |
| 1738879200 | 408.14 | 1.62 | 0.40 | 408.16 | 408.28 | 405.38 | 0 |
| 1738792800 | 406.52 | 5.55 | 1.38 | 404.85 | 407.81 | 401.47 | 0 |
| 1738706400 | 400.97 | -0.12 | -0.03 | 398.06 | 402.04 | 396.92 | 0 |
| 1738620000 | 401.09 | -1.13 | -0.28 | 398.03 | 402.65 | 394.88 | 0 |
| 1738360800 | 402.22 | -0.95 | -0.24 | 402.34 | 405.9 | 400.84 | 0 |
| 1738274400 | 403.17 | 5.58 | 1.40 | 402.65 | 406.23 | 399.56 | 0 |
| 1738188000 | 397.59 | -5.7 | -1.41 | 403.22 | 404.26 | 395.75 | 0 |
| 1738101600 | 403.29 | -5.39 | -1.32 | 407.13 | 407.19 | 402.22 | 0 |
| 1738015200 | 408.68 | 4.87 | 1.21 | 402.66 | 408.96 | 402.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
