DashDASH

US$ 39,28

0,500

(

1,29%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 121

Coin

Mineable

Portefeuille

Offre

US$ 39,31

Échange

GDAX

Demande

US$ 39,33

Heure dernière transaction

07:39:37

Volume (24h)

$ 13 359 031

Dernière taille de transaction

1,27

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 39,28

Capitalisation boursière diluée

US$ 742 392 000

Date de Genèse

19/1/2014

Plage de jours 36,66-39,57

Plage de 52 semaines 19,00-71,93

Approvisionnement en circulation 11 973 274 / 18 900 000

63.35%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
39.33	Binance	77480.315	/cdn/crypto/logos/exchanges/BINA.png	$ 2 977 609,33	1734594002	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	63.5213205355	Récemment
39.28	Coinbase	11482.5147324	/cdn/crypto/logos/exchanges/GDAX.png	US$ 444 307,80	1734594000	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	9.41380399487	Récemment
39.3	Tidex	7368.4735455	/cdn/crypto/logos/exchanges/TIDE.png	$ 283 394,85	1734593992	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	6.04095595044	Récemment
39.34	Kucoin	6407.6183	/cdn/crypto/logos/exchanges/KUCN.png	$ 247 653,79	1734593179	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	4	https://trade.kucoin.com/DASH-USDT	5.25321013348	14 minutes il y a
39.25	DigiFinex	5132.622	/cdn/crypto/logos/exchanges/DGFX.png	$ 197 832,89	1734593825	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.20791948574	Récemment
0.0003867	Binance	3740.313	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,44	1734594002	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	6	https://www.binance.com/en/trade/DASH_BTC	3.06645140738	Récemment
39.13	Bitfinex	3416.45415086	/cdn/crypto/logos/exchanges/BFNX.png	US$ 130 730,13	1734594001	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	7	https://www.bitfinex.com/t/DSH:USD	2.80093955751	Récemment
39.28	Gate.io	2471.3394	/cdn/crypto/logos/exchanges/GATE.png	$ 95 910,94	1734592948	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	8	https://gate.io/trade/DASH_USDT	2.02609839905	18 minutes il y a
39.34	HTX	1214.526	/cdn/crypto/logos/exchanges/HUOB.png	$ 46 916,90	1734594002	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dash_usdt	0.995714786972	Récemment
0.01064	Binance	599.111	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,35	1734594000	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	10	https://www.binance.com/en/trade/DASH_ETH	0.491174072632	Récemment
39.23	Kraken	558.54324426	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21 399,92	1734593856	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	11	https://trade.kraken.com/markets/kraken/DASH/USD	0.457915077547	Récemment
37.78	Kraken	408.21336607	/cdn/crypto/logos/exchanges/KRKN.png	€ 14 952,53	1734593855	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	12	https://trade.kraken.com/markets/kraken/DASH/EUR	0.334668903618	Récemment
0.000387	DigiFinex	384.129	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,148711	1734593496	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.314923620741	8 minutes il y a
0.00038621	Bitfinex	382.26526096	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,145939	1734594004	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	14	https://www.bitfinex.com/t/DSH:BTC	0.313395656317	Récemment
0.01062	Tidex	341.9118632	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,63	1734593851	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	15	https://tidex.com/exchange/DASH/ETH	0.280312400088	Récemment
0.000385	Gate.io	266.789	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,103234	1734592949	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	16	https://gate.io/trade/DASH_BTC	0.218723808549	18 minutes il y a
0.01067	Kucoin	124.7971	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,32	1734593261	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.102313427494	12 minutes il y a
0.000386	Kucoin	111.47583137	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,042474	1734593274	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	18	https://trade.kucoin.com/DASH-BTC	0.0913921428484	12 minutes il y a
0.010613	DigiFinex	40.71	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,433014	1734593891	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0333756123604	Récemment
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	20	https://mercatox.com/exchange/DASH/BTC	0.0197620149948	14 jours il y a
0.000386	Coinbase	11.408	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,004361	1734594004	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	21	https://pro.coinbase.com/trade/DASH-BTC	0.00935271397218	Récemment
0.0003857	Tidex	5.9525081	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,002278	1734593958	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	22	https://tidex.com/exchange/DASH/BTC	0.00488009341483	Récemment
36	CEX.IO	0.74024023	/cdn/crypto/logos/exchanges/CXIO.png	€ 27,00	1734594003	DASH/EUR	https://cex.io/dash-eur	EUR	23	https://cex.io/dash-eur	0.000606877203882	Récemment
0.010314	HitBTC	0.489	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,005045	1734593722	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	24	https://hitbtc.com/DASH-to-ETH	0.000400900870652	Récemment
0.00038	CEX.IO	0.47368421	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,000180	1734593972	DASH/BTC	https://cex.io/dash-btc	BTC	25	https://cex.io/dash-btc	0.000388344401233	Récemment
42.87	LATOKEN	0.0001	/cdn/crypto/logos/exchanges/LATK.png	$ 0,004287	1734570959	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	26	https://exchange.latoken.com/exchange/DASH-USDT	8.19838181292E-8	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734566537	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	28	https://www.lbank.info/exchange/dash/usdt	0	8 heures il y a
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734566537	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	29	https://www.lbank.info/exchange/dash/btc	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	30	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
0.00042887	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	33	https://exchange.latoken.com/exchange/DASH-BTC	0	8 heures il y a
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734566537	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	8 heures il y a
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734566537	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	8 heures il y a
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734566537	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	8 heures il y a
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734566537	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	37	https://www.okx.com/trade-spot/DASH-USDT	0	8 heures il y a
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1734566528	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	38	https://exmo.com/en/trade#?pair=DASH_USDT	0	8 heures il y a
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1734566528	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	39	https://exmo.com/en/trade#?pair=DASH_USD	0	8 heures il y a
44.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734594000	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	Récemment
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734566526	DASH/GBP	https://cex.io/dash-gbp	GBP	41	https://cex.io/dash-gbp	0	8 heures il y a
43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734593998	DASH/USDT	https://cex.io/dash-usdt	USDT	42	https://cex.io/dash-usdt	0	Récemment
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1734566528	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	43	https://exmo.com/en/trade#?pair=DASH_BTC	0	8 heures il y a
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566530	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	44	https://www.okx.com/trade-spot/DASH-BTC	0	8 heures il y a
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566537	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	45	https://www.okx.com/trade-spot/DASH-ETH	0	8 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	46	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	47	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	48	https://poloniex.com/exchange#USDT_DASH	0	-
0.000385	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734593623	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	49	https://hitbtc.com/DASH-to-BTC	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	50	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734566527	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	8 heures il y a
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	52	https://www.huobi.com/en-us/exchange/dash_btc	0	8 heures il y a
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734593626	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	6 minutes il y a
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734593627	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	6 minutes il y a
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734566527	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	8 heures il y a
38.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	56	https://hitbtc.com/DASH-to-USD	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	48.62	-9.34	-19.2102015631	38.04	51.41	32311.9655992	CX
4	27.28	12	43.9882697947	27.03	71.93	62807.0682404	CX
12	25.59	13.69	53.4974599453	21.09	71.93	26521.194951	CX
26	23.01	16.27	70.7083876575	19	71.93	15571.8341934	CX
52	31.47	7.81	24.8172863044	19	71.93	13414.0573905	CX
156	129.87	-90.59	-69.7543697544	19	205.7	12785.0427701	CX
260	44.6	-5.32	-11.9282511211	19	580	20024.247918	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267