DashDASH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 24,30

-0,160

(

-0,65%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 127

Coin

Mineable

Portefeuille

Offre

US$ 24,30

Échange

GDAX

Demande

US$ 24,31

Heure dernière transaction

12:57:38

Volume (24h)

$ 2 885 156

Dernière taille de transaction

0,021

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 24,30

Capitalisation boursière diluée

US$ 459 270 000

Date de Genèse

19/1/2014

Plage de jours 23,26-24,67

Plage de 52 semaines 19,00-71,93

Approvisionnement en circulation 12 143 344 / 18 900 000

64.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
24.31	Binance	53748.51	/cdn/crypto/logos/exchanges/BINA.png	$ 1 297 631,35	1741352438	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	77.8438444909	Récemment
24.3	Coinbase	3504.64167525	/cdn/crypto/logos/exchanges/GDAX.png	US$ 84 840,65	1741352438	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	5.07576454797	Récemment
24.3	DigiFinex	3380.993	/cdn/crypto/logos/exchanges/DGFX.png	$ 81 828,18	1741352383	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.89668445352	Récemment
24.27	Kucoin	3278.8851	/cdn/crypto/logos/exchanges/KUCN.png	$ 79 566,88	1741352024	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	4	https://trade.kucoin.com/DASH-USDT	4.74880181475	7 minutes il y a
0.0002733	Binance	2287.859	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,627946	1741352438	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	3.31350097357	Récemment
24.36	Bitfinex	1253.98903594	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30 241,73	1741352437	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	6	https://www.bitfinex.com/t/DSH:USD	1.81614946176	Récemment
24.28	HTX	539.7354	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 060,09	1741352439	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dash_usdt	0.781697549268	Récemment
24.19	Kraken	459.2429586	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 162,72	1741352295	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	8	https://trade.kraken.com/markets/kraken/DASH/USD	0.665120529905	Récemment
0.000275	Coinbase	131.551	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,036005	1741352409	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	9	https://pro.coinbase.com/trade/DASH-BTC	0.190525013375	Récemment
22.35	Kraken	108.55757879	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 429,10	1741352294	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	10	https://trade.kraken.com/markets/kraken/DASH/EUR	0.157223693859	Récemment
0.01113	Binance	94.463	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,05	1741352435	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	11	https://www.binance.com/en/trade/DASH_ETH	0.136810547532	Récemment
0.0002736	DigiFinex	94.123	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,025842	1741351973	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.136318126307	8 minutes il y a
0.0002744	Kucoin	63.72996033	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,017476	1741352130	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	13	https://trade.kucoin.com/DASH-BTC	0.092299956247	5 minutes il y a
0.00027357	Bitfinex	48.0949339	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,013253	1741352437	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	14	https://www.bitfinex.com/t/DSH:BTC	0.0696557831149	Récemment
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	15	https://mercatox.com/exchange/DASH/BTC	0.0349108908494	3 moiss il y a
0.01114	Kucoin	13.3816	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,148869	1741352115	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0.0193805407711	5 minutes il y a
0.01112	DigiFinex	8.006	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,088685	1741351830	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.011595071547	10 minutes il y a
22.4	CEX.IO	3.48	/cdn/crypto/logos/exchanges/CXIO.png	€ 77,80	1741352438	DASH/EUR	https://cex.io/dash-eur	EUR	18	https://cex.io/dash-eur	0.00504007606589	Récemment
24.48	CEX.IO	3.22894846	/cdn/crypto/logos/exchanges/CXIO.png	US$ 79,04	1741352438	DASH/USD	https://cex.io/dash-usd	USD	19	https://cex.io/dash-usd	0.00467647869289	Récemment
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741305740	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	20	https://gate.io/trade/DASH_BTC	0	13 heures il y a
0.008135	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741352065	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	21	https://hitbtc.com/DASH-to-ETH	0	6 minutes il y a
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	22	https://tidex.com/exchange/DASH/BTC	0	7 jours il y a
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741305740	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	23	https://gate.io/trade/DASH_USDT	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
24.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	25	https://hitbtc.com/DASH-to-USD	0	13 heures il y a
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741305738	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	26	https://www.lbank.info/exchange/dash/btc	0	13 heures il y a
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741305738	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	27	https://www.lbank.info/exchange/dash/usdt	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	28	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	30	https://tidex.com/exchange/DASH/USDT	0	7 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	32	https://tidex.com/exchange/DASH/ETH	0	7 jours il y a
0.00031696	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	33	https://exchange.latoken.com/exchange/DASH-BTC	0	13 heures il y a
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741305734	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	13 heures il y a
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741305734	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	13 heures il y a
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741305734	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	13 heures il y a
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741305730	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	37	https://www.okx.com/trade-spot/DASH-USDT	0	13 heures il y a
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1741305740	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	38	https://exmo.com/en/trade#?pair=DASH_USDT	0	13 heures il y a
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741305740	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	39	https://exmo.com/en/trade#?pair=DASH_USD	0	13 heures il y a
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741305724	DASH/GBP	https://cex.io/dash-gbp	GBP	40	https://cex.io/dash-gbp	0	13 heures il y a
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741352219	DASH/BTC	https://cex.io/dash-btc	BTC	41	https://cex.io/dash-btc	0	Récemment
22.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741352439	DASH/USDT	https://cex.io/dash-usdt	USDT	42	https://cex.io/dash-usdt	0	Récemment
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741305740	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	43	https://exmo.com/en/trade#?pair=DASH_BTC	0	13 heures il y a
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305730	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	44	https://www.okx.com/trade-spot/DASH-BTC	0	13 heures il y a
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741305745	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	45	https://www.okx.com/trade-spot/DASH-ETH	0	13 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	46	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
24.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741305742	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	47	https://exchange.latoken.com/exchange/DASH-USDT	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	49	https://poloniex.com/exchange#USDT_DASH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	50	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741305727	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	13 heures il y a
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	52	https://www.huobi.com/en-us/exchange/dash_btc	0	13 heures il y a
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741351849	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	10 minutes il y a
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741305727	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	13 heures il y a
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741305727	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	13 heures il y a
0.000274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741351587	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	56	https://hitbtc.com/DASH-to-BTC	0	14 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	26.12	-1.82	-6.96784073507	22.24	28	14813.2966082	CX
4	24.57	-0.27	-1.0989010989	22.24	29.28	20882.431573	CX
12	48.81	-24.51	-50.2151198525	20.1	50	23458.6027662	CX
26	23.18	1.12	4.83175150992	20.1	71.93	22733.5086636	CX
52	38.62	-14.32	-37.0792335577	19	71.93	15628.7708921	CX
156	85.48	-61.18	-71.5722976135	19	138.62	12672.9466048	CX
260	94	-69.7	-74.1489361702	19	580	19939.9332476	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	24.56	-0.44	-1.76	24.95	25.37	24.22	10199
1741218600	25	0.76	3.14	24.14	25	23.82	7882
1741132200	24.24	0.12	0.50	23.91	24.53	22.24	21458
1741045800	24.12	-3.05	-11.23	27.28	27.5	23.79	26387
1740959400	27.17	1.76	6.93	25.43	28	25.1	15033
1740873000	25.41	-0.5	-1.93	25.86	26.44	24.75	9510
1740786600	25.91	-0.21	-0.80	26.12	26.23	23.95	13221
1740700200	26.12	-0.14	-0.53	26.32	27.1	25.23	7755
1740613800	26.26	0.94	3.71	25.36	26.74	24.87	60662
1740527400	25.32	1.2	4.98	24.33	25.38	22.82	14475
1740441000	24.12	-2.99	-11.03	27.08	27.12	23.9	17384
1740354600	27.11	-0.25	-0.91	27.46	27.77	26.8	6311
1740268200	27.36	0.74	2.78	26.52	27.61	26.5	6356
1740181800	26.62	-1.17	-4.21	27.61	28.56	26.26	7907
1740095400	27.79	1.3	4.91	26.52	27.89	26.34	6652
1740009000	26.49	0.8	3.11	25.74	28.25	25.37	124514
1739922600	25.69	-0.8	-3.02	26.48	26.58	24.95	9321
1739836200	26.49	-0.23	-0.86	26.8	27.4	25.96	15788
1739749800	26.72	-0.37	-1.37	27.06	27.41	26.03	10253
1739663400	27.09	-0.83	-2.97	27.84	28.26	26.88	6975
1739577000	27.92	0.2	0.72	27.72	29.28	27.18	68695
1739490600	27.72	-0.08	-0.29	27.96	28.62	26.98	11316
1739404200	27.8	0.82	3.04	26.97	28	25.7	10298
1739317800	26.98	0	0.00	27.07	28.38	26.37	18633
1739231400	26.98	1.27	4.94	25.85	27.02	25.04	11155
1739145000	25.71	-0.07	-0.27	25.78	26.69	24.82	12442
1739058600	25.78	0.74	2.96	24.96	25.82	24.42	9439
1738972200	25.04	0.57	2.33	24.57	26.34	24.09	44672
1738885800	24.47	-0.81	-3.20	25.4	25.81	23.98	16561
1738799400	25.28	-0.36	-1.40	25.68	26.35	25.04	17475
1738713000	25.64	-1.19	-4.44	26.88	27.25	24.23	37460
1738626600	26.83	-0.11	-0.41	26.74	27.2	20.1	59731
1738540200	26.94	-3.79	-12.33	30.45	31.3	25.33	42153
1738453800	30.73	-3.1	-9.16	33.88	34.79	30.37	15943
1738367400	33.83	-0.24	-0.70	34.11	35.09	33.09	10401
1738281000	34.07	1.94	6.04	32.15	34.91	31.84	15547
1738194600	32.13	1.09	3.51	30.96	33.14	30.76	13700
1738108200	31.04	-2.07	-6.25	33.3	33.53	30.79	14543
1738021800	33.11	-0.83	-2.45	43.95	43.95	30.62	17368
1737935400	33.94	-1.35	-3.83	35.18	35.65	33.79	14169
1737849000	35.29	0.39	1.12	34.88	35.67	34.55	10760
1737762600	34.9	-0.61	-1.72	35.7	36.15	34.29	14852
1737676200	35.51	-0.3	-0.84	35.8	36.45	34.5	22120
1737589800	35.81	-1	-2.72	36.84	37.52	35.63	12922
1737503400	36.81	0.24	0.66	36.3	38.54	34.37	18689
1737417000	36.57	0.66	1.84	38.68	39.12	34.59	16861
1737330600	35.91	-4.11	-10.27	40.04	40.59	35	25194
1737244200	40.02	-3.85	-8.78	43.79	44.31	39.02	23182
1737157800	43.87	4.33	10.95	39.56	44.78	39.53	37623
1737071400	39.54	-0.78	-1.93	40.06	41.41	38.58	22597
1736985000	40.32	2.47	6.53	37.59	40.32	36.79	24128
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108