EOSEOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,6879

-0,0025

(

-0,36%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 57

Coin

Non Mineable

Portefeuille

Offre

US$ 0,6874

Échange

GDAX

Demande

US$ 0,6877

Heure dernière transaction

06:20:33

Volume (24h)

$ 41 541 497

Dernière taille de transaction

12,00

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,6878

Capitalisation boursière diluée

US$ 1 043 465 734

Date de Genèse

09/6/2018

Plage de jours 0,6802-0,692

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6873	Binance	6357961.1	/cdn/crypto/logos/exchanges/BINA.png	$ 4 364 476,85	1745907676	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	55.9049163218	Récemment
0.687	OKX	2365457.47041	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 623 231,06	1745907676	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	20.7992310532	Récemment
0.6854	DigiFinex	1237127.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 849 298,33	1745907199	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.877938427	8 minutes il y a
0.6037	Coinbase	442789.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 266 779,32	1745907664	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	4	https://pro.coinbase.com/trade/EOS-EUR	3.89340732324	Récemment
0.6856	Kucoin	250100.3219	/cdn/crypto/logos/exchanges/KUCN.png	$ 171 447,16	1745907292	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	2.19910712695	6 minutes il y a
0.6879	Coinbase	240238.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 164 980,86	1745907663	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	6	https://pro.coinbase.com/trade/EOS-USD	2.11239047504	Récemment
0.6855	LBank	86639.9324	/cdn/crypto/logos/exchanges/LBNK.png	$ 59 507,13	1745907673	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	0.761816263856	Récemment
0.6871	Bitfinex	82667.4847507	/cdn/crypto/logos/exchanges/BFNX.png	US$ 56 768,03	1745907671	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	8	https://www.bitfinex.com/t/EOS:USD	0.726886928818	Récemment
0.68518	EXMO	54253.7811703	/cdn/crypto/logos/exchanges/EXMO.png	$ 37 153,45	1745907585	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	9	https://exmo.com/en/trade#?pair=EOS_USDT	0.477048073865	Récemment
0.6854	Gate.io	42539.8	/cdn/crypto/logos/exchanges/GATE.png	$ 29 198,15	1745906782	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	10	https://gate.io/trade/EOS_USDT	0.374048208528	15 minutes il y a
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	11	https://crypto.com/exchange/trade/EOS_USD	0.320172351488	2 moiss il y a
7.26E-6	Binance	30505.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,220872	1745907674	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	12	https://www.binance.com/en/trade/EOS_BTC	0.268229173874	Récemment
7.23E-6	HitBTC	29865.21	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,216236	1745907479	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	13	https://hitbtc.com/EOS-to-BTC	0.262601805787	Récemment
0.682632	LATOKEN	24576.831	/cdn/crypto/logos/exchanges/LATK.png	$ 16 887,50	1745905589	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	14	https://exchange.latoken.com/exchange/EOS-USDT	0.21610161794	35 minutes il y a
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	15	https://crypto.com/exchange/trade/EOS_USDT	0.149554919383	2 moiss il y a
0.6857	Kraken	16678.7203246	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 446,49	1745907393	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	16	https://trade.kraken.com/markets/kraken/EOS/USD	0.146654320376	Récemment
0.6883	HTX	11979.4051	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 236,02	1745900346	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	17	https://www.huobi.com/en-us/exchange/eos_usdt	0.105333711416	2 heures il y a
7.25E-6	Coinbase	11236.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,081370	1745907663	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	18	https://pro.coinbase.com/trade/EOS-BTC	0.0988023004326	Récemment
0.0003783	Binance	10029.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,83	1745907668	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	19	https://www.binance.com/en/trade/EOS_ETH	0.0881892701012	Récemment
7.25E-6	DigiFinex	7470.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,054287	1745907116	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0656847217745	9 minutes il y a
0.0003837	DigiFinex	5599.6	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2,16	1745907189	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0492367229858	8 minutes il y a
0.695939	EXMO	3995.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 810,92	1745907564	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.035131152764	Récemment
0.5997	Kraken	1665.72705602	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 003,40	1745907392	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	23	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0146465714743	Récemment
0.604226	EXMO	1663.8	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 001,08	1745907586	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	24	https://exmo.com/en/trade#?pair=EOS_EUR	0.0146296270633	Récemment
7.25E-6	Kucoin	1240.2001	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008970	1745907281	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	25	https://trade.kucoin.com/EOS-BTC	0.0109049554916	7 minutes il y a
0.0003819	Kucoin	1188.4385	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,453459	1745907292	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	26	https://trade.kucoin.com/EOS-ETH	0.0104498209176	6 minutes il y a
0.000382	LATOKEN	957.379	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,366196	1745902148	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	27	https://exchange.latoken.com/exchange/EOS-ETH	0.00841813783403	2 heures il y a
0.60089	Bitvavo	440.4941	/cdn/crypto/logos/exchanges/BITV.png	€ 266,05	1745888486	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	28	https://account.bitvavo.com/markets/EOS-EUR	0.00387322058336	5 heures il y a
7.24E-6	EXMO	301.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002188	1745907466	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	29	https://exmo.com/en/trade#?pair=EOS_BTC	0.00264754219784	Récemment
7.25E-6	Bitfinex	220.74876854	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001600	1745907576	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	30	https://www.bitfinex.com/t/EOS:BTC	0.00194102185264	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	31	https://mercatox.com/exchange/EOS/ETH	6.83208332023E-6	5 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	32	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745884938	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	33	https://www.binance.com/en/trade/EOS_EUR	0	6 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1745884927	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	34	https://www.bitfinex.com/t/EOS:EUR	0	6 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1745884927	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	35	https://www.bitfinex.com/t/EOS:ETH	0	6 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745884927	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	6 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745884937	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	37	https://www.huobi.com/en-us/exchange/eos_eth	0	6 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745884937	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	38	https://www.huobi.com/en-us/exchange/eos_btc	0	6 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745884929	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	39	https://www.okx.com/trade-spot/EOS-ETH	0	6 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	40	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	41	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745884938	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	42	https://www.lbank.info/exchange/eos/btc	0	6 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745884930	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	43	https://www.okx.com/trade-spot/EOS-BTC	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745884938	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	45	https://www.lbank.info/exchange/eos/eth	0	6 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745884927	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	6 heures il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	47	https://mercatox.com/exchange/EOS/BTC	0	5 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	48	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	49	https://poloniex.com/exchange#USDT_EOS	0	-
0.0004009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745907337	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	50	https://hitbtc.com/EOS-to-ETH	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	51	https://poloniex.com/exchange#BTC_EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	52	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745884927	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	6 heures il y a
7.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745884934	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	54	https://exchange.latoken.com/exchange/EOS-BTC	0	6 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745884931	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	6 heures il y a
0.69044	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745884920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	56	https://hitbtc.com/EOS-to-USD	0	6 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	2 moiss il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	60	https://tidex.com/exchange/EOS/BTC	0	2 moiss il y a
7.16E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745907673	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	61	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	Récemment
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	62	https://gate.io/trade/EOS_ETH	0	6 heures il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745884936	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	63	https://gate.io/trade/EOS_BTC	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	64	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6286	0.0593	9.43366210627	0.6224	0.7161	3863449.25069	CX
4	0.6108	0.0771	12.6227897839	0.584	0.88	6789697.31086	CX
12	0.6519	0.036	5.52231937414	0.4359	0.88	4198770.47829	CX
26	0.4561	0.2318	50.8221881166	0.4005	1.54	3807064.80087	CX
52	0.8388	-0.1509	-17.9899856938	0.3992	1.54	2300250.24054	CX
156	2.32	-1.6321	-70.349137931	0.3992	2.38	2405929.8817	CX
260	2.77	-2.0821	-75.1660649819	0.3992	14.94	2691005.65569	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	0.6901	0.0219	3.28	0.6692	0.7017	0.66	2278145
1745797800	0.6682	-0.0127	-1.87	0.683	0.6893	0.6566	1847772
1745711400	0.6809	-0.0024	-0.35	0.6857	0.7161	0.6696	2539091
1745625000	0.6833	-0.0004	-0.06	0.6824	0.6943	0.6644	1861893
1745538600	0.6837	0.0008	0.12	0.6837	0.687	0.6339	2523073
1745452200	0.6829	0.0148	2.22	0.6653	0.6867	0.6518	7912067
1745365800	0.6681	0.0391	6.22	0.6286	0.674	0.6224	8082100
1745279400	0.629	-0.0257	-3.93	0.6547	0.6659	0.6257	2532063
1745193000	0.6547	0.0165	2.59	0.6381	0.6694	0.6204	3480758
1745106600	0.6382	0.017	2.74	0.6168	0.6417	0.6157	2003870
1745020200	0.6212	-0.0029	-0.46	0.6261	0.6344	0.6127	2345086
1744933800	0.6241	0.0264	4.42	0.5985	0.6426	0.597	4151348
1744847400	0.5977	0.0091	1.55	0.5885	0.6437	0.5867	6194613
1744761000	0.5886	-0.0228	-3.73	0.6125	0.626	0.584	6456888
1744674600	0.6114	0.0039	0.64	0.608	0.6335	0.6028	5734982
1744588200	0.6075	-0.095	-13.52	0.6924	0.7056	0.6019	8080754
1744501800	0.7025	0.0871	14.15	0.6167	0.7127	0.5888	13429269
1744415400	0.6154	-0.0039	-0.63	0.6157	0.664	0.6126	6897302
1744329000	0.6193	-0.0874	-12.37	0.7018	0.717	0.6063	7163533
1744242600	0.7067	0.0403	6.05	0.666	0.719	0.6361	9244195
1744156200	0.6664	-0.0562	-7.78	0.774	0.8008	0.66	3657794
1744069800	0.7226	0	0.00	0.7226	0.7226	0.7226	0
1743983400	0.7226	-0.04	-5.25	0.7825	0.794	0.7128	3302594
1743897000	0.7626	-0.0198	-2.53	0.7818	0.8099	0.7548	3583462
1743810600	0.7824	-0.072	-8.43	0.8586	0.8674	0.778	8551936
1743724200	0.8544	0.061	7.69	0.8027	0.88	0.7774	16194415
1743637800	0.7934	0.1055	15.34	0.6893	0.8621	0.6736	29509937
1743551400	0.6879	0.0711	11.53	0.6108	0.7116	0.6015	13762872
1743465000	0.6168	0.0263	4.45	0.5964	0.6508	0.5737	12496024
1743378600	0.5905	0.0469	8.63	0.5432	0.6193	0.5408	6906462
1743292200	0.5436	-0.0275	-4.82	0.5695	0.5864	0.5424	2162896
1743205800	0.5711	-0.0105	-1.81	0.5813	0.6032	0.5669	5338755
1743119400	0.5816	0.0027	0.47	0.5797	0.5883	0.564	2477064
1743033000	0.5789	0.0075	1.31	0.5724	0.5945	0.5678	2870334
1742946600	0.5714	0.0016	0.28	0.5698	0.5844	0.5638	2168150
1742860200	0.5698	0.0084	1.50	0.5611	0.5827	0.549	3450724
1742773800	0.5614	0.011	2.00	0.5482	0.5751	0.5434	2362101
1742687400	0.5504	0.0008	0.15	0.5493	0.5621	0.5409	1880399
1742601000	0.5496	-0.0053	-0.96	0.5542	0.57	0.5319	3774680
1742514600	0.5549	-0.0224	-3.88	0.5781	0.5973	0.5489	5641085
1742428200	0.5773	0.0062	1.09	0.5827	0.6684	0.559	16491544
1742341800	0.5711	0.0708	14.15	0.4999	0.5892	0.4865	9138644
1742255400	0.5003	0.0242	5.08	0.4771	0.5046	0.4765	2005357
1742169000	0.4761	-0.0279	-5.54	0.5035	0.5101	0.4716	1467497
1742082600	0.504	0.0006	0.12	0.5027	0.5074	0.4966	563635
1741996200	0.5034	0.0075	1.51	0.4965	0.5122	0.4948	1179428
1741909800	0.4959	-0.0005	-0.10	0.4982	0.5084	0.4826	2184640
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263