EOSEOS

US$ 0,7902

-0,0071

(

-0,89%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 69

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7921

Échange

GDAX

Demande

US$ 0,7925

Heure dernière transaction

07:17:33

Volume (24h)

$ 64 632 678

Dernière taille de transaction

6,60

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,7902

Capitalisation boursière diluée

US$ 1 198 643 151

Date de Genèse

09/6/2018

Plage de jours 0,7709-0,8015

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7926	Binance	7391780.5	/cdn/crypto/logos/exchanges/BINA.png	$ 5 817 387,87	1732691927	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	41.4686483197	Récemment
0.7926	OKX	6395329.74459	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 036 177,67	1732691928	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	35.8784571683	Récemment
0.7912	DigiFinex	2211597.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 742 114,59	1732691411	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	12.4072881572	9 minutes il y a
0.7909	Gate.io	521672.79	/cdn/crypto/logos/exchanges/GATE.png	$ 410 664,45	1732691676	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	2.92663796855	Récemment
0.7902	Coinbase	424684.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 333 805,04	1732691927	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	2.38252537639	Récemment
0.7909	Kucoin	246829.4002	/cdn/crypto/logos/exchanges/KUCN.png	$ 194 532,21	1732691335	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.38473830383	10 minutes il y a
8.48E-6	Binance	129535.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,10	1732691922	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	0.726705785409	Récemment
0.7899	LBank	124953.091	/cdn/crypto/logos/exchanges/LBNK.png	$ 98 389,18	1732691926	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	0.700999682978	Récemment
0.790102	LATOKEN	87579.42	/cdn/crypto/logos/exchanges/LATK.png	$ 68 954,94	1732691599	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	9	https://exchange.latoken.com/exchange/EOS-USDT	0.491329547465	6 minutes il y a
0.7907	EXMO	45621.0270612	/cdn/crypto/logos/exchanges/EXMO.png	$ 35 909,34	1732691884	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.255938650665	Récemment
0.7521	Coinbase	33072.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 24 875,06	1732691926	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	11	https://pro.coinbase.com/trade/EOS-EUR	0.185541807166	Récemment
0.79187	Bitfinex	24887.6714468	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19 615,19	1732691926	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	12	https://www.bitfinex.com/t/EOS:USD	0.139622394729	Récemment
8.47E-6	LATOKEN	23875.328	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,203068	1732691175	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	13	https://exchange.latoken.com/exchange/EOS-BTC	0.133943043946	13 minutes il y a
0.7902	Kraken	19395.6565468	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15 273,39	1732691596	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	14	https://trade.kraken.com/markets/kraken/EOS/USD	0.108811626681	6 minutes il y a
0.7911	Tidex	16527.875537	/cdn/crypto/logos/exchanges/TIDE.png	$ 13 004,09	1732691892	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	15	https://tidex.com/exchange/EOS/USDT	0.0927230804697	Récemment
8.47E-6	Bitfinex	14044.7309548	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,119539	1732691922	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	16	https://www.bitfinex.com/t/EOS:BTC	0.0787923841502	Récemment
8.48E-6	DigiFinex	13571.8	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,115062	1732691342	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0761391928867	10 minutes il y a
8.48E-6	Coinbase	10628.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,090566	1732691927	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	18	https://pro.coinbase.com/trade/EOS-BTC	0.0596286604101	Récemment
0.0002298	LATOKEN	9648.975	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,24	1732691136	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	19	https://exchange.latoken.com/exchange/EOS-ETH	0.0541317414553	13 minutes il y a
0.00017143	Mercatox	9023.52135156	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,57	1732687582	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	20	https://mercatox.com/exchange/EOS/ETH	0.0506228822045	1 heure il y a
0.7538	Kraken	8891.68235232	/cdn/crypto/logos/exchanges/KRKN.png	€ 6 673,96	1732691595	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	21	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0498832518686	6 minutes il y a
0.0002303	Binance	8453.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,96	1732691923	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	22	https://www.binance.com/en/trade/EOS_ETH	0.0474255648467	Récemment
8.47E-6	HitBTC	7650.89	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,065007	1732691524	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	23	https://hitbtc.com/EOS-to-BTC	0.0429222792455	7 minutes il y a
0.73773	Bitvavo	7277.5303	/cdn/crypto/logos/exchanges/BITV.png	€ 5 374,26	1732673230	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	24	https://account.bitvavo.com/markets/EOS-EUR	0.0408276929553	5 heures il y a
6.62E-6	Mercatox	6267.86839144	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,041812	1732688335	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	25	https://mercatox.com/exchange/EOS/BTC	0.0351633858769	60 minutes il y a
0.7881	Crypto.com	4935.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 889,28	1732691422	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	26	https://crypto.com/exchange/trade/EOS_USD	0.0276886622623	8 minutes il y a
0.783883	EXMO	4725.79730095	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 715,77	1732691863	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	27	https://exmo.com/en/trade#?pair=EOS_USD	0.0265122085678	Récemment
8.45E-6	Kucoin	4374.1471	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,037187	1732691321	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	28	https://trade.kucoin.com/EOS-BTC	0.0245394147984	10 minutes il y a
8.47E-6	Tidex	3646.0928184	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,030976	1732691849	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	29	https://tidex.com/exchange/EOS/BTC	0.0204549554505	Récemment
0.0002303	Tidex	2648.606346	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,617660	1732691914	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	30	https://tidex.com/exchange/EOS/ETH	0.0148589538203	Récemment
0.7866	HTX	2330.0743	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 837,95	1732665869	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	31	https://www.huobi.com/en-us/exchange/eos_usdt	0.0130719563041	7 heures il y a
0.762018	EXMO	1998.55516733	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 516,08	1732691885	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	32	https://exmo.com/en/trade#?pair=EOS_EUR	0.0112120998968	Récemment
0.7841	Crypto.com	1751.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 376,59	1732691920	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	33	https://crypto.com/exchange/trade/EOS_USDT	0.00982497299565	Récemment
8.47E-6	EXMO	1616.97897658	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,013468	1732691886	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	34	https://exmo.com/en/trade#?pair=EOS_BTC	0.00907141824898	Récemment
0.00023182	DigiFinex	1287.9	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,303257	1732691374	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00722525136819	9 minutes il y a
8.44E-6	Upbit	957.59370717	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008082	1732691602	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00537219911709	5 minutes il y a
0.00023	Gate.io	705.375	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,164555	1732691676	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	37	https://gate.io/trade/EOS_ETH	0.00395722624725	Récemment
0.0002304	Kucoin	610.1069	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,142404	1732691336	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	38	https://trade.kucoin.com/EOS-ETH	0.00342276241476	10 minutes il y a
8.47E-6	Gate.io	595.349	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005027	1732691677	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	39	https://gate.io/trade/EOS_BTC	0.00333996907896	Récemment
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732678344	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	41	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732665741	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	42	https://www.bitfinex.com/t/EOS:ETH	0	7 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732665741	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	43	https://www.bitfinex.com/t/EOS:EUR	0	7 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	44	https://account.bitvavo.com/markets/EOS-BTC	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	45	https://www.lbank.info/exchange/eos/btc	0	7 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	46	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	7 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732665737	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	48	https://www.binance.com/en/trade/EOS_EUR	0	7 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732665731	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	49	https://www.lbank.info/exchange/eos/eth	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	50	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	51	https://poloniex.com/exchange#USDT_EOS	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	52	https://www.huobi.com/en-us/exchange/eos_btc	0	7 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	53	https://www.huobi.com/en-us/exchange/eos_eth	0	7 heures il y a
0.0002446	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732691675	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	54	https://hitbtc.com/EOS-to-ETH	0	Récemment
0.79556	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	55	https://hitbtc.com/EOS-to-USD	0	7 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732691641	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	57	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	58	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732665731	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	60	https://trade.kraken.com/markets/kraken/EOS/ETH	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732691070	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	14 minutes il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665749	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	64	https://www.okx.com/trade-spot/EOS-ETH	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.649	0.1412	21.7565485362	0.6074	0.9223	4644503.12272	CX
4	0.4685	0.3217	68.6659551761	0.4005	0.9223	2587239.8492	CX
12	0.4537	0.3365	74.1679523914	0.4005	0.9223	1249444.29428	CX
26	0.8305	-0.0403	-4.85249849488	0.3992	0.9223	1086559.76634	CX
52	0.7005	0.0897	12.8051391863	0.3992	1.36	1605362.21487	CX
156	3.85	-3.0598	-79.4753246753	0.3992	4.18	2183972.77936	CX
260	2.61	-1.8198	-69.724137931	0.3992	14.94	2392889.78561	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557