ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ethereum ClassicETC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 16,78
-0,260
(
-1,53%
)
Info
Rang Rang 33
Coin
Mineable
Offre
US$ 16,79
Échange
GDAX
Demande
US$ 16,80
Heure dernière transaction
13:12:31
Volume (24h)
$ 18 793 920
Dernière taille de transaction
8,42
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 16,78
Capitalisation boursière diluée
US$ 3 535 546 000
Date de Genèse
30/7/2015
Plage de jours 16,68-17,66
Plage de 52 semaines 12,69-41,75
Approvisionnement en circulation 150 738 581 / 210 700 000
71.54%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
16.8Binance438649.44/cdn/crypto/logos/exchanges/BINA.png$ 7 540 402,911745759578ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT56.1043806624Récemment
16.8OKX173365.041324/cdn/crypto/logos/exchanges/OKEX.png$ 2 978 606,791745759560ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT22.1738303644Récemment
16.78Coinbase92001.4064276/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 586 268,171745759578ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD11.7672142194Récemment
0.000179Binance11873.8/cdn/crypto/logos/exchanges/BINA.pngBTC 2,161745759579ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC4https://www.binance.com/en/trade/ETC_BTC1.51868926382Récemment
16.74Gate.io10222.8168/cdn/crypto/logos/exchanges/GATE.png$ 177 616,771745759404ETC/USDThttps://gate.io/trade/ETC_USDTUSDT5https://gate.io/trade/ETC_USDT1.30752430731Récemment
16.8DigiFinex9945.73/cdn/crypto/logos/exchanges/DGFX.png$ 171 013,351745759098ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETC1.272084199828 minutes il y a
14.71Coinbase9399.15002381/cdn/crypto/logos/exchanges/GDAX.png€ 142 700,681745759557ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR7https://pro.coinbase.com/trade/ETC-EUR1.20217522867Récemment
16.78HTX8576.11378196/cdn/crypto/logos/exchanges/HUOB.png$ 145 810,601745759579ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT8https://www.huobi.com/en-us/exchange/etc_usdt1.09690679698Récemment
16.76Kucoin7925.136755/cdn/crypto/logos/exchanges/KUCN.png$ 136 504,741745759234ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT9https://trade.kucoin.com/ETC-USDT1.013645177126 minutes il y a
17.31EXMO6853.42751803/cdn/crypto/logos/exchanges/EXMO.pngUS$ 120 084,621745759549ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD10https://exmo.com/en/trade#?pair=ETC_USD0.876570835958Récemment
16.79EXMO2228.89295506/cdn/crypto/logos/exchanges/EXMO.png$ 38 341,011745759550ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT11https://exmo.com/en/trade#?pair=ETC_USDT0.285081086177Récemment
16.71Kraken2213.73771106/cdn/crypto/logos/exchanges/KRKN.pngUS$ 38 074,331745759447ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD12https://trade.kraken.com/markets/kraken/ETC/USD0.283142691868Récemment
16.66Bitfinex1729.83704744/cdn/crypto/logos/exchanges/BFNX.pngUS$ 29 681,431745759578ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD13https://www.bitfinex.com/t/ETC:USD0.221250564445Récemment
0.00936Binance1072.02/cdn/crypto/logos/exchanges/BINA.pngETH 10,141745759561ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH14https://www.binance.com/en/trade/ETC_ETH0.137114088548Récemment
16.89LBank1020.5642/cdn/crypto/logos/exchanges/LBNK.png$ 17 506,501745757153ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT15https://www.lbank.info/exchange/etc/usdt0.13053276066540 minutes il y a
20.56Crypto.com994.44/cdn/crypto/logos/exchanges/CRTO.png$ 20 126,751741217808ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT16https://crypto.com/exchange/trade/ETC_USDT0.1271914089442 moiss il y a
14.82Bitvavo800.82458165/cdn/crypto/logos/exchanges/BITV.png€ 12 150,681745759579ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR17https://account.bitvavo.com/markets/ETC-EUR0.102427503778Récemment
0.009352Gate.io659.298/cdn/crypto/logos/exchanges/GATE.pngETH 6,221745759405ETC/ETHhttps://gate.io/trade/ETC_ETHETH18https://gate.io/trade/ETC_ETH0.0843258935015Récemment
0.0001785DigiFinex648/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,1179411745759486ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC19https://www.digifinex.com/en-ww/trade/BTC/ETC0.0828808505243Récemment
12.63Coinbase575.60327047/cdn/crypto/logos/exchanges/GDAX.png£ 7 489,811745759569ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP20https://pro.coinbase.com/trade/ETC-GBP0.0736211244153Récemment
14.78Kraken393.28898056/cdn/crypto/logos/exchanges/KRKN.png€ 5 927,721745759446ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR21https://trade.kraken.com/markets/kraken/ETC/EUR0.0503026623621Récemment
0.00017897Bitfinex150.97104373/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0278161745759576ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC22https://www.bitfinex.com/t/ETC:BTC0.0193095810322Récemment
0.00018365EXMO132.45/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0241561745759549ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC23https://exmo.com/en/trade#?pair=ETC_BTC0.0169406923641Récemment
0.000179Coinbase118.86221343/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0215671745759558ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC24https://pro.coinbase.com/trade/ETC-BTC0.0152027798523Récemment
0.0001786Kucoin118.784146/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0218021745759264ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC25https://trade.kucoin.com/ETC-BTC0.01519279482915 minutes il y a
0.009375Kucoin91.596167/cdn/crypto/logos/exchanges/KUCN.pngETH 0,8688351745759243ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH26https://trade.kucoin.com/ETC-ETH0.01171538306446 minutes il y a
0.009361Kraken76.14288517/cdn/crypto/logos/exchanges/KRKN.pngETH 0,7246731745759445ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH27https://trade.kraken.com/markets/kraken/ETC/ETH0.0097388689572Récemment
0.00017769Upbit5.75880671/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0010271745759177ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.0007365660464977 minutes il y a
17.11Upbit2.12382659/cdn/crypto/logos/exchanges/UPBT.png$ 36,551745759202ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.0002716428304716 minutes il y a
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT30https://tidex.com/exchange/ETC/USDT02 moiss il y a
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC31https://tidex.com/exchange/ETC/BTC02 moiss il y a
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001745712137ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH32https://www.lbank.info/exchange/etc/eth013 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC33https://crypto.com/exchange/trade/ETC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT34https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001745712121ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH35https://www.digifinex.com/en-ww/trade/ETH/ETC013 heures il y a
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001745712137ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC36https://www.lbank.info/exchange/etc/btc013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD37https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH38https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC39https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT40https://poloniex.com/exchange#USDT_ETC0-
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001745712129ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC41https://www.bibox.com/en/exchange/basic/ETC_BTC013 heures il y a
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001745712129ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH42https://www.bibox.com/en/exchange/basic/ETC_ETH013 heures il y a
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745712129ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT43https://www.bibox.com/en/exchange/basic/ETC_USDT013 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC44https://www.southxchange.com/Market/Book/ETC/BTC0-
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745712138ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC45https://www.huobi.com/en-us/exchange/etc_btc013 heures il y a
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001745712134ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH46https://www.okx.com/trade-spot/ETC-ETH013 heures il y a
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001745712138ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR47https://www.binance.com/en/trade/ETC_EUR013 heures il y a
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001745712128ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC013 heures il y a
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745712129ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC49https://www.okx.com/trade-spot/ETC-BTC013 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT50https://www.southxchange.com/Market/Book/ETC/USDT0-
0.0001834LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745712138ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC51https://exchange.latoken.com/exchange/ETC-BTC013 heures il y a
7.84HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745712121ETC/USDhttps://hitbtc.com/ETC-to-USDUSD52https://hitbtc.com/ETC-to-USD013 heures il y a
0.0030001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745757295ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH53https://hitbtc.com/ETC-to-ETH038 minutes il y a
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001745712137ETC/BTChttps://gate.io/trade/ETC_BTCBTC54https://gate.io/trade/ETC_BTC013 heures il y a
8.34E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745755805ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC55https://hitbtc.com/ETC-to-BTC01 heure il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH56https://poloniex.com/exchange#ETH_ETC0-
14LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745712138ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT57https://exchange.latoken.com/exchange/ETC-USDT013 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC58https://account.bitvavo.com/markets/ETC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC59https://poloniex.com/exchange#BTC_ETC0-
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH60https://tidex.com/exchange/ETC/ETH02 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
115.950.835.2037617554915.3417.5395312.5727974CX
416.60.181.084337349412.6917.5399985.0042531CX
1224.95-8.17-32.74549098212.6925.36118056.197652CX
2618.19-1.41-7.7515118196812.6941.75187319.064189CX
5227.1-10.32-38.081180811812.6941.75131782.57586CX
15630.57-13.79-45.1095845612.4646.16158084.497991CX
2606.2810.5167.1974522294.64176.72340998.376394CX

À propos de ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

ETC Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174571140017.06-0.22-1.2717.3217.5316.8578828
174562500017.280.523.1016.7417.4316.57111642
174553860016.7600.0016.816.8516.1594962
174545220016.760.080.4816.6717.0716.55110862
174536580016.681.127.2015.616.7815.34133282
174527940015.56-0.51-3.1716.0216.3415.5281868
174519300016.070.110.6915.9516.115.7555739
174510660015.960.523.3715.4416.0615.4467706
174502020015.440.362.3915.1215.581551366
174493380015.080.221.4814.8615.214.7182096
174484740014.860.010.0714.8415.114.5685940
174476100014.85-0.34-2.2415.215.414.8290316
174467460015.19-0.03-0.2015.2815.8315.18141479
174458820015.22-0.33-2.1215.5215.7415.02130769
174450180015.550.382.5015.1615.815.0898595
174441540015.170.342.2914.815.2514.7470572
174432900014.83-0.46-3.0115.2715.3114.21112701
174424260015.291.258.9014.0715.5513.59150669
174415620014.04-0.5-3.4414.5214.9613.99103942
174406980014.540.352.4714.0114.7712.6944155
174398340014.19-1.63-10.3016.2216.2213.83103428
174389700015.82-0.39-2.4116.216.3815.7475316
174381060016.21-0.02-0.1216.2716.4715.7593742
174372420016.230.120.7416.0516.9115.59171279
174363780016.11-0.77-4.5616.917.2715.81280766
174355140016.880.120.7216.8117.2816.6755176
174346500016.760.311.8816.5216.9716.2379606
174337860016.45-0.12-0.7216.616.8716.2442767
174329220016.57-0.58-3.3817.1417.2516.3657939
174320580017.15-0.63-3.5417.7817.9416.8485406
174311940017.78-0.18-1.0018.0118.3117.7133144
174303300017.96-0.45-2.4418.4118.6917.7946481
174294660018.410.150.8218.3118.6718.0344340
174286020018.260.52.8217.818.4217.6663161
174277380017.760.120.6817.6317.8417.5324550
174268740017.64-0.07-0.4017.7217.9817.6259319
174260100017.71-0.12-0.6717.917.9717.5250596
174251460017.83-0.72-3.8818.5818.6317.5848036
174242820018.550.874.9217.6818.617.68166463
174234180017.68-0.17-0.9517.8217.8517.2443869
174225540017.850.362.0617.4818.1517.4896629
174216900017.49-0.49-2.7317.9418.0817.251256
174208260017.98-0.02-0.1118.0318.2417.8549229
1741996200180.110.6117.918.4917.8268875
174190980017.89-0.09-0.5017.9618.1617.3980955
174182340017.980.150.8417.8318.3517.2890876
174173700017.830.865.0716.8918.1715.89185556
174165060016.97-0.85-4.7717.8718.7816.71208926
174156420017.82-2.33-11.5620.2520.4917.67207820
174147780020.15-0.2-0.9820.320.6119.49130045
174139140020.350.331.6519.9921.2419.19379478
174130500020.02-0.55-2.6720.5521.419.84173079
174121860020.571.618.4918.9220.8518.83159192
174113220018.960.191.0118.6119.217.71134415
174104580018.77-2.18-10.4120.820.9318.44265039
174095940020.951.9410.2119.0321.2718.86215827
174087300019.01-0.56-2.8619.5719.8118.8152164
174078660019.570.884.7118.6919.6217.61178651
174070020018.690.010.0518.7919.1518.2389748
174061380018.68-0.23-1.2218.8619.1818.0793279
174052740018.910.261.3918.8119.0917.41146079
174044100018.65-2.13-10.2520.8120.8918.33144077
174035460020.780.291.4220.4721.0420.4559743
174026820020.490.321.5920.1820.7720.0493768
174018180020.17-0.81-3.8620.9421.6119.88102871
174009540020.98-0.2-0.9421.1921.620.794712
174000900021.181.045.1620.1621.2719.99125591
173992260020.14-0.72-3.4520.8720.9519.5782687
173983620020.860.442.1520.4621.6120.12131570
173974980020.42-0.39-1.8720.7720.9120.2924696
173966340020.81-0.59-2.7621.3621.520.6650021
173957700021.40.241.1321.1421.9421.0289611
173949060021.16-0.18-0.8421.3121.5920.894319
173940420021.341.065.2320.2321.6919.83145205
173931780020.28-0.36-1.7420.6621.3519.8699555
173923140020.640.482.3820.2620.8319.66110071
173914500020.16-0.01-0.0520.1820.5319.3665707
173905860020.170.361.8219.7820.2419.5957058
173897220019.810.170.8719.8220.8819.28133238
173888580019.64-1.08-5.2120.6721.2719.57136332
173879940020.720.050.2420.6321.4620.4124401
173871300020.67-1.33-6.0522.1222.320.06405487
173862660022-0.44-1.9622.4122.4517.29660293
173854020022.44-2.66-10.6024.9525.3621.61305676
173845380025.1-1.67-6.2426.7627.3424.8105866
173836740026.770.451.7126.327.7725.94248790
173828100026.320.773.0125.5526.6725.3689828
173819460025.550.612.4525.0126.0124.82133806
173810820024.94-0.98-3.7826.0826.2624.6109606
173802180025.92-0.34-1.2925.9326.6524.64203622
173793540026.26-0.86-3.1726.9127.1426.0769587
173784900027.12-0.25-0.9127.427.5426.64104378