16.8 | Binance | 438649.44 | /cdn/crypto/logos/exchanges/BINA.png | $ 7 540 402,91 | 1745759578 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 56.1043806624 | Récemment |
16.8 | OKX | 173365.041324 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 978 606,79 | 1745759560 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 22.1738303644 | Récemment |
16.78 | Coinbase | 92001.4064276 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 586 268,17 | 1745759578 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 11.7672142194 | Récemment |
0.000179 | Binance | 11873.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,16 | 1745759579 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 4 | https://www.binance.com/en/trade/ETC_BTC | 1.51868926382 | Récemment |
16.74 | Gate.io | 10222.8168 | /cdn/crypto/logos/exchanges/GATE.png | $ 177 616,77 | 1745759404 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 5 | https://gate.io/trade/ETC_USDT | 1.30752430731 | Récemment |
16.8 | DigiFinex | 9945.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 171 013,35 | 1745759098 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.27208419982 | 8 minutes il y a |
14.71 | Coinbase | 9399.15002381 | /cdn/crypto/logos/exchanges/GDAX.png | € 142 700,68 | 1745759557 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 7 | https://pro.coinbase.com/trade/ETC-EUR | 1.20217522867 | Récemment |
16.78 | HTX | 8576.11378196 | /cdn/crypto/logos/exchanges/HUOB.png | $ 145 810,60 | 1745759579 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/etc_usdt | 1.09690679698 | Récemment |
16.76 | Kucoin | 7925.136755 | /cdn/crypto/logos/exchanges/KUCN.png | $ 136 504,74 | 1745759234 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 9 | https://trade.kucoin.com/ETC-USDT | 1.01364517712 | 6 minutes il y a |
17.31 | EXMO | 6853.42751803 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 120 084,62 | 1745759549 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 10 | https://exmo.com/en/trade#?pair=ETC_USD | 0.876570835958 | Récemment |
16.79 | EXMO | 2228.89295506 | /cdn/crypto/logos/exchanges/EXMO.png | $ 38 341,01 | 1745759550 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.285081086177 | Récemment |
16.71 | Kraken | 2213.73771106 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 38 074,33 | 1745759447 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.283142691868 | Récemment |
16.66 | Bitfinex | 1729.83704744 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 29 681,43 | 1745759578 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 13 | https://www.bitfinex.com/t/ETC:USD | 0.221250564445 | Récemment |
0.00936 | Binance | 1072.02 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10,14 | 1745759561 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 14 | https://www.binance.com/en/trade/ETC_ETH | 0.137114088548 | Récemment |
16.89 | LBank | 1020.5642 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17 506,50 | 1745757153 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 15 | https://www.lbank.info/exchange/etc/usdt | 0.130532760665 | 40 minutes il y a |
20.56 | Crypto.com | 994.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20 126,75 | 1741217808 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 16 | https://crypto.com/exchange/trade/ETC_USDT | 0.127191408944 | 2 moiss il y a |
14.82 | Bitvavo | 800.82458165 | /cdn/crypto/logos/exchanges/BITV.png | € 12 150,68 | 1745759579 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 17 | https://account.bitvavo.com/markets/ETC-EUR | 0.102427503778 | Récemment |
0.009352 | Gate.io | 659.298 | /cdn/crypto/logos/exchanges/GATE.png | ETH 6,22 | 1745759405 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 18 | https://gate.io/trade/ETC_ETH | 0.0843258935015 | Récemment |
0.0001785 | DigiFinex | 648 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,117941 | 1745759486 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.0828808505243 | Récemment |
12.63 | Coinbase | 575.60327047 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7 489,81 | 1745759569 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 20 | https://pro.coinbase.com/trade/ETC-GBP | 0.0736211244153 | Récemment |
14.78 | Kraken | 393.28898056 | /cdn/crypto/logos/exchanges/KRKN.png | € 5 927,72 | 1745759446 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0503026623621 | Récemment |
0.00017897 | Bitfinex | 150.97104373 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,027816 | 1745759576 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 22 | https://www.bitfinex.com/t/ETC:BTC | 0.0193095810322 | Récemment |
0.00018365 | EXMO | 132.45 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,024156 | 1745759549 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0169406923641 | Récemment |
0.000179 | Coinbase | 118.86221343 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,021567 | 1745759558 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 24 | https://pro.coinbase.com/trade/ETC-BTC | 0.0152027798523 | Récemment |
0.0001786 | Kucoin | 118.784146 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,021802 | 1745759264 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 25 | https://trade.kucoin.com/ETC-BTC | 0.0151927948291 | 5 minutes il y a |
0.009375 | Kucoin | 91.596167 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,868835 | 1745759243 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 26 | https://trade.kucoin.com/ETC-ETH | 0.0117153830644 | 6 minutes il y a |
0.009361 | Kraken | 76.14288517 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,724673 | 1745759445 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.0097388689572 | Récemment |
0.00017769 | Upbit | 5.75880671 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001027 | 1745759177 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.000736566046497 | 7 minutes il y a |
17.11 | Upbit | 2.12382659 | /cdn/crypto/logos/exchanges/UPBT.png | $ 36,55 | 1745759202 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.000271642830471 | 6 minutes il y a |
25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 30 | https://tidex.com/exchange/ETC/USDT | 0 | 2 moiss il y a |
0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 31 | https://tidex.com/exchange/ETC/BTC | 0 | 2 moiss il y a |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1745712137 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 32 | https://www.lbank.info/exchange/etc/eth | 0 | 13 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 33 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745712121 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 35 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 13 heures il y a |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745712137 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 36 | https://www.lbank.info/exchange/etc/btc | 0 | 13 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 40 | https://poloniex.com/exchange#USDT_ETC | 0 | - |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745712129 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 13 heures il y a |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745712129 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 13 heures il y a |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 13 heures il y a |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 44 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745712138 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 13 heures il y a |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745712134 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 13 heures il y a |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1745712138 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 47 | https://www.binance.com/en/trade/ETC_EUR | 0 | 13 heures il y a |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745712128 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 13 heures il y a |
0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745712129 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 13 heures il y a |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | $ - | | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 50 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - |
0.0001834 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745712138 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 51 | https://exchange.latoken.com/exchange/ETC-BTC | 0 | 13 heures il y a |
7.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745712121 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 52 | https://hitbtc.com/ETC-to-USD | 0 | 13 heures il y a |
0.0030001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745757295 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 53 | https://hitbtc.com/ETC-to-ETH | 0 | 38 minutes il y a |
0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745712137 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 54 | https://gate.io/trade/ETC_BTC | 0 | 13 heures il y a |
8.34E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745755805 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 55 | https://hitbtc.com/ETC-to-BTC | 0 | 1 heure il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 56 | https://poloniex.com/exchange#ETH_ETC | 0 | - |
14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745712138 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 57 | https://exchange.latoken.com/exchange/ETC-USDT | 0 | 13 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 58 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 59 | https://poloniex.com/exchange#BTC_ETC | 0 | - |
0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 60 | https://tidex.com/exchange/ETC/ETH | 0 | 2 moiss il y a |