21.09 | Binance | 1087539.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 22 241 906,98 | 1741359293 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 59.5580959046 | Récemment |
21.07 | OKX | 393795.522028 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8 087 075,13 | 1741359294 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 21.5658554588 | Récemment |
21.07 | Coinbase | 150437.992458 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 087 383,45 | 1741359294 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 8.23860054112 | Récemment |
0.0002319 | Binance | 34686.22 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,01 | 1741359293 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 4 | https://www.binance.com/en/trade/ETC_BTC | 1.89955945431 | Récemment |
20.69 | Gate.io | 27168.1133 | /cdn/crypto/logos/exchanges/GATE.png | $ 555 070,13 | 1741357748 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 5 | https://gate.io/trade/ETC_USDT | 1.48783714325 | 26 minutes il y a |
21.08 | DigiFinex | 21698.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 444 427,55 | 1741359187 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.18828995751 | Récemment |
19.42 | Coinbase | 18667.2643334 | /cdn/crypto/logos/exchanges/GDAX.png | € 355 733,34 | 1741359293 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 7 | https://pro.coinbase.com/trade/ETC-EUR | 1.02229584113 | Récemment |
16.15 | Coinbase | 15826.5700467 | /cdn/crypto/logos/exchanges/GDAX.png | £ 253 865,36 | 1741359294 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 8 | https://pro.coinbase.com/trade/ETC-GBP | 0.866727788776 | Récemment |
21.08 | HTX | 15181.4777 | /cdn/crypto/logos/exchanges/HUOB.png | $ 311 328,03 | 1741359294 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.831399890085 | Récemment |
20.83 | Kucoin | 12646.2074489 | /cdn/crypto/logos/exchanges/KUCN.png | $ 260 334,88 | 1741358615 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 10 | https://trade.kucoin.com/ETC-USDT | 0.692558108687 | 11 minutes il y a |
21.19 | EXMO | 7636.4041076 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 158 582,34 | 1741359178 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 11 | https://exmo.com/en/trade#?pair=ETC_USD | 0.418200761557 | Récemment |
21.06 | EXMO | 6136.39256499 | /cdn/crypto/logos/exchanges/EXMO.png | $ 124 839,73 | 1741359179 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.336053986632 | Récemment |
19.47 | Bitvavo | 6010.65599318 | /cdn/crypto/logos/exchanges/BITV.png | € 113 683,33 | 1741359294 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 13 | https://account.bitvavo.com/markets/ETC-EUR | 0.329168137043 | Récemment |
21.13 | Bitfinex | 5413.23259936 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 111 814,63 | 1741359294 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 14 | https://www.bitfinex.com/t/ETC:USD | 0.296450785427 | Récemment |
0.000232 | Coinbase | 4741.94401538 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,10 | 1741359199 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 15 | https://pro.coinbase.com/trade/ETC-BTC | 0.259688273505 | Récemment |
0.00941 | Binance | 3868.11 | /cdn/crypto/logos/exchanges/BINA.png | ETH 36,56 | 1741359288 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 16 | https://www.binance.com/en/trade/ETC_ETH | 0.211833544296 | Récemment |
21.12 | Kraken | 2827.94269201 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 57 163,54 | 1741359126 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.154869722814 | Récemment |
0.0002328 | LATOKEN | 2476.723 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,579357 | 1741358235 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ETC-BTC | 0.135635494163 | 18 minutes il y a |
21.12 | LBank | 1975.4081 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39 272,33 | 1741359294 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 19 | https://www.lbank.info/exchange/etc/usdt | 0.108181437253 | Récemment |
0.0002323 | DigiFinex | 1886.27 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,433826 | 1741359062 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.103299869859 | Récemment |
20.77 | LATOKEN | 1261.341 | /cdn/crypto/logos/exchanges/LATK.png | $ 26 185,42 | 1741358472 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ETC-USDT | 0.0690761986074 | 14 minutes il y a |
20.56 | Crypto.com | 994.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20 126,75 | 1741217808 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 22 | https://crypto.com/exchange/trade/ETC_USDT | 0.0544596068336 | 2 jours il y a |
0.00023228 | Bitfinex | 794.42485823 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,184703 | 1741359293 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 23 | https://www.bitfinex.com/t/ETC:BTC | 0.0435059585677 | Récemment |
19.45 | Kraken | 720.58327637 | /cdn/crypto/logos/exchanges/KRKN.png | € 13 712,29 | 1741359125 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0394620911488 | Récemment |
0.009439 | Kucoin | 595.530337 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5,67 | 1741358624 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 25 | https://trade.kucoin.com/ETC-ETH | 0.0326136800717 | 11 minutes il y a |
0.000232 | Kucoin | 341.788655 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,080059 | 1741358651 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 26 | https://trade.kucoin.com/ETC-BTC | 0.0187177464417 | 11 minutes il y a |
0.009503 | Gate.io | 262.627 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,47 | 1741357748 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 27 | https://gate.io/trade/ETC_ETH | 0.0143825300309 | 26 minutes il y a |
0.00023265 | EXMO | 237.86807728 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,054837 | 1741359179 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0130266300299 | Récemment |
0.00939 | Kraken | 136.31361237 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,28 | 1741359123 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00746509164529 | Récemment |
0.0002361 | Upbit | 42.35253907 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,009735 | 1741358814 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.00231939848172 | 8 minutes il y a |
20.97 | Upbit | 6.73739329 | /cdn/crypto/logos/exchanges/UPBT.png | $ 133,15 | 1741357845 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.000368967247553 | 24 minutes il y a |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741305721 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 15 heures il y a |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741305738 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 33 | https://www.lbank.info/exchange/etc/eth | 0 | 15 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741305738 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 35 | https://www.lbank.info/exchange/etc/btc | 0 | 15 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 39 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - |
25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 40 | https://tidex.com/exchange/ETC/USDT | 0 | 7 jours il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 41 | https://poloniex.com/exchange#USDT_ETC | 0 | - |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741358925 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 6 minutes il y a |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741358926 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 6 minutes il y a |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741358928 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 6 minutes il y a |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741305738 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 15 heures il y a |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741305730 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 15 heures il y a |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741305738 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 47 | https://www.binance.com/en/trade/ETC_EUR | 0 | 15 heures il y a |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741305734 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 15 heures il y a |
0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741305745 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 15 heures il y a |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 50 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | $ - | | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 51 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - |
0.0074724 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741305720 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 52 | https://hitbtc.com/ETC-to-ETH | 0 | 15 heures il y a |
0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741305740 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 53 | https://gate.io/trade/ETC_BTC | 0 | 15 heures il y a |
0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 54 | https://tidex.com/exchange/ETC/ETH | 0 | 7 jours il y a |
13.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741305720 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 55 | https://hitbtc.com/ETC-to-USD | 0 | 15 heures il y a |
0.0001091 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741356244 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 56 | https://hitbtc.com/ETC-to-BTC | 0 | 51 minutes il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 57 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 58 | https://poloniex.com/exchange#BTC_ETC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 59 | https://poloniex.com/exchange#ETH_ETC | 0 | - |
0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 60 | https://tidex.com/exchange/ETC/BTC | 0 | 7 jours il y a |