ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ethereum ClassicETC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 21,07
1,10
(
5,51%
)
Info
Rang Rang 32
Coin
Mineable
Offre
US$ 21,06
Échange
GDAX
Demande
US$ 21,08
Heure dernière transaction
14:53:11
Volume (24h)
$ 42 535 612
Dernière taille de transaction
0,574541
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 21,07
Capitalisation boursière diluée
US$ 4 439 449 000
Date de Genèse
30/7/2015
Plage de jours 19,19-21,21
Plage de 52 semaines 15,70-41,75
Approvisionnement en circulation 150 738 581 / 210 700 000
71.54%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
21.09Binance1087539.12/cdn/crypto/logos/exchanges/BINA.png$ 22 241 906,981741359293ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT59.5580959046Récemment
21.07OKX393795.522028/cdn/crypto/logos/exchanges/OKEX.png$ 8 087 075,131741359294ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT21.5658554588Récemment
21.07Coinbase150437.992458/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 087 383,451741359294ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD8.23860054112Récemment
0.0002319Binance34686.22/cdn/crypto/logos/exchanges/BINA.pngBTC 8,011741359293ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC4https://www.binance.com/en/trade/ETC_BTC1.89955945431Récemment
20.69Gate.io27168.1133/cdn/crypto/logos/exchanges/GATE.png$ 555 070,131741357748ETC/USDThttps://gate.io/trade/ETC_USDTUSDT5https://gate.io/trade/ETC_USDT1.4878371432526 minutes il y a
21.08DigiFinex21698.34/cdn/crypto/logos/exchanges/DGFX.png$ 444 427,551741359187ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETC1.18828995751Récemment
19.42Coinbase18667.2643334/cdn/crypto/logos/exchanges/GDAX.png€ 355 733,341741359293ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR7https://pro.coinbase.com/trade/ETC-EUR1.02229584113Récemment
16.15Coinbase15826.5700467/cdn/crypto/logos/exchanges/GDAX.png£ 253 865,361741359294ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP8https://pro.coinbase.com/trade/ETC-GBP0.866727788776Récemment
21.08HTX15181.4777/cdn/crypto/logos/exchanges/HUOB.png$ 311 328,031741359294ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT9https://www.huobi.com/en-us/exchange/etc_usdt0.831399890085Récemment
20.83Kucoin12646.2074489/cdn/crypto/logos/exchanges/KUCN.png$ 260 334,881741358615ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT10https://trade.kucoin.com/ETC-USDT0.69255810868711 minutes il y a
21.19EXMO7636.4041076/cdn/crypto/logos/exchanges/EXMO.pngUS$ 158 582,341741359178ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD11https://exmo.com/en/trade#?pair=ETC_USD0.418200761557Récemment
21.06EXMO6136.39256499/cdn/crypto/logos/exchanges/EXMO.png$ 124 839,731741359179ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT12https://exmo.com/en/trade#?pair=ETC_USDT0.336053986632Récemment
19.47Bitvavo6010.65599318/cdn/crypto/logos/exchanges/BITV.png€ 113 683,331741359294ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR13https://account.bitvavo.com/markets/ETC-EUR0.329168137043Récemment
21.13Bitfinex5413.23259936/cdn/crypto/logos/exchanges/BFNX.pngUS$ 111 814,631741359294ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD14https://www.bitfinex.com/t/ETC:USD0.296450785427Récemment
0.000232Coinbase4741.94401538/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,101741359199ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC15https://pro.coinbase.com/trade/ETC-BTC0.259688273505Récemment
0.00941Binance3868.11/cdn/crypto/logos/exchanges/BINA.pngETH 36,561741359288ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH16https://www.binance.com/en/trade/ETC_ETH0.211833544296Récemment
21.12Kraken2827.94269201/cdn/crypto/logos/exchanges/KRKN.pngUS$ 57 163,541741359126ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD17https://trade.kraken.com/markets/kraken/ETC/USD0.154869722814Récemment
0.0002328LATOKEN2476.723/cdn/crypto/logos/exchanges/LATK.pngBTC 0,5793571741358235ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC18https://exchange.latoken.com/exchange/ETC-BTC0.13563549416318 minutes il y a
21.12LBank1975.4081/cdn/crypto/logos/exchanges/LBNK.png$ 39 272,331741359294ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT19https://www.lbank.info/exchange/etc/usdt0.108181437253Récemment
0.0002323DigiFinex1886.27/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,4338261741359062ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC20https://www.digifinex.com/en-ww/trade/BTC/ETC0.103299869859Récemment
20.77LATOKEN1261.341/cdn/crypto/logos/exchanges/LATK.png$ 26 185,421741358472ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT21https://exchange.latoken.com/exchange/ETC-USDT0.069076198607414 minutes il y a
20.56Crypto.com994.44/cdn/crypto/logos/exchanges/CRTO.png$ 20 126,751741217808ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT22https://crypto.com/exchange/trade/ETC_USDT0.05445960683362 jours il y a
0.00023228Bitfinex794.42485823/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1847031741359293ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC23https://www.bitfinex.com/t/ETC:BTC0.0435059585677Récemment
19.45Kraken720.58327637/cdn/crypto/logos/exchanges/KRKN.png€ 13 712,291741359125ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR24https://trade.kraken.com/markets/kraken/ETC/EUR0.0394620911488Récemment
0.009439Kucoin595.530337/cdn/crypto/logos/exchanges/KUCN.pngETH 5,671741358624ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH25https://trade.kucoin.com/ETC-ETH0.032613680071711 minutes il y a
0.000232Kucoin341.788655/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0800591741358651ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC26https://trade.kucoin.com/ETC-BTC0.018717746441711 minutes il y a
0.009503Gate.io262.627/cdn/crypto/logos/exchanges/GATE.pngETH 2,471741357748ETC/ETHhttps://gate.io/trade/ETC_ETHETH27https://gate.io/trade/ETC_ETH0.014382530030926 minutes il y a
0.00023265EXMO237.86807728/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0548371741359179ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC28https://exmo.com/en/trade#?pair=ETC_BTC0.0130266300299Récemment
0.00939Kraken136.31361237/cdn/crypto/logos/exchanges/KRKN.pngETH 1,281741359123ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH29https://trade.kraken.com/markets/kraken/ETC/ETH0.00746509164529Récemment
0.0002361Upbit42.35253907/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0097351741358814ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.002319398481728 minutes il y a
20.97Upbit6.73739329/cdn/crypto/logos/exchanges/UPBT.png$ 133,151741357845ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.00036896724755324 minutes il y a
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001741305721ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH32https://www.digifinex.com/en-ww/trade/ETH/ETC015 heures il y a
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741305738ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH33https://www.lbank.info/exchange/etc/eth015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC34https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741305738ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC35https://www.lbank.info/exchange/etc/btc015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH36https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD37https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT38https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC39https://crypto.com/exchange/trade/ETC_BTC0-
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT40https://tidex.com/exchange/ETC/USDT07 jours il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT41https://poloniex.com/exchange#USDT_ETC0-
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741358925ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC42https://www.bibox.com/en/exchange/basic/ETC_BTC06 minutes il y a
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741358926ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH43https://www.bibox.com/en/exchange/basic/ETC_ETH06 minutes il y a
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741358928ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT44https://www.bibox.com/en/exchange/basic/ETC_USDT06 minutes il y a
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741305738ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC45https://www.huobi.com/en-us/exchange/etc_btc015 heures il y a
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741305730ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH46https://www.okx.com/trade-spot/ETC-ETH015 heures il y a
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001741305738ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR47https://www.binance.com/en/trade/ETC_EUR015 heures il y a
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741305734ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC015 heures il y a
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741305745ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC49https://www.okx.com/trade-spot/ETC-BTC015 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC50https://www.southxchange.com/Market/Book/ETC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT51https://www.southxchange.com/Market/Book/ETC/USDT0-
0.0074724HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741305720ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH52https://hitbtc.com/ETC-to-ETH015 heures il y a
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741305740ETC/BTChttps://gate.io/trade/ETC_BTCBTC53https://gate.io/trade/ETC_BTC015 heures il y a
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH54https://tidex.com/exchange/ETC/ETH07 jours il y a
13.52HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741305720ETC/USDhttps://hitbtc.com/ETC-to-USDUSD55https://hitbtc.com/ETC-to-USD015 heures il y a
0.0001091HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741356244ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC56https://hitbtc.com/ETC-to-BTC051 minutes il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC57https://account.bitvavo.com/markets/ETC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC58https://poloniex.com/exchange#BTC_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH59https://poloniex.com/exchange#ETH_ETC0-
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC60https://tidex.com/exchange/ETC/BTC07 jours il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
118.692.3812.73408239717.6121.4168338.636044CX
419.821.256.3067608476317.4121.94114713.871199CX
1234.04-12.97-38.102232667517.2935.12162005.597807CX
2617.273.822.003474232817.2441.75168925.708448CX
5237.1-16.03-43.207547169815.741.75148597.666682CX
15626.48-5.41-20.430513595212.4654.3167554.502681CX
2608.2412.83155.7038834953.5176.72349561.167129CX

À propos de ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174130500020.02-0.55-2.6720.5521.419.84173079
174121860020.571.618.4918.9220.8518.83159192
174113220018.960.191.0118.6119.217.71134415
174104580018.77-2.18-10.4120.820.9318.44265039
174095940020.951.9410.2119.0321.2718.86215827
174087300019.01-0.56-2.8619.5719.8118.8152164
174078660019.570.884.7118.6919.6217.61178651
174070020018.690.010.0518.7919.1518.2389748
174061380018.68-0.23-1.2218.8619.1818.0793279
174052740018.910.261.3918.8119.0917.41146079
174044100018.65-2.13-10.2520.8120.8918.33144077
174035460020.780.291.4220.4721.0420.4559743
174026820020.490.321.5920.1820.7720.0493768
174018180020.17-0.81-3.8620.9421.6119.88102871
174009540020.98-0.2-0.9421.1921.620.794712
174000900021.181.045.1620.1621.2719.99125591
173992260020.14-0.72-3.4520.8720.9519.5782687
173983620020.860.442.1520.4621.6120.12131570
173974980020.42-0.39-1.8720.7720.9120.2924696
173966340020.81-0.59-2.7621.3621.520.6650021
173957700021.40.241.1321.1421.9421.0289611
173949060021.16-0.18-0.8421.3121.5920.894319
173940420021.341.065.2320.2321.6919.83145205
173931780020.28-0.36-1.7420.6621.3519.8699555
173923140020.640.482.3820.2620.8319.66110071
173914500020.16-0.01-0.0520.1820.5319.3665707
173905860020.170.361.8219.7820.2419.5957058
173897220019.810.170.8719.8220.8819.28133238
173888580019.64-1.08-5.2120.6721.2719.57136332
173879940020.720.050.2420.6321.4620.4124401
173871300020.67-1.33-6.0522.1222.320.06405487
173862660022-0.44-1.9622.4122.4517.29660293
173854020022.44-2.66-10.6024.9525.3621.61305676
173845380025.1-1.67-6.2426.7627.3424.8105866
173836740026.770.451.7126.327.7725.94248790
173828100026.320.773.0125.5526.6725.3689828
173819460025.550.612.4525.0126.0124.82133806
173810820024.94-0.98-3.7826.0826.2624.6109606
173802180025.92-0.34-1.2925.9326.6524.64203622
173793540026.26-0.86-3.1726.9127.1426.0769587
173784900027.12-0.25-0.9127.427.5426.64104378
173776260027.37-1.47-5.1029.1529.2627.3231757
173767620028.842.047.6126.7729.2126.64420365
173758980026.8-0.3-1.1127.3127.726.41169650
173750340027.11.315.0825.7327.8424.92222136
173741700025.790.190.7425.0928.0424.73266934
173733060025.6-1.34-4.9726.7928.0924.92298580
173724420026.94-1.4-4.9428.3328.4926.35189038
173715780028.341.656.1826.7728.6926.72165371
173707140026.69-0.47-1.7327.2627.3426.05137977
173698500027.161.787.0125.3527.1624.89247448
173689860025.380.813.3024.5925.4924.4676008
173681220024.57-0.66-2.6225.325.8123.08115272
173672580025.23-0.33-1.2925.5425.7624.9926302
173663940025.56-0.14-0.5425.6825.9225.1534842
173655300025.70.853.4224.9625.9124.82103339
173646660024.85-0.47-1.8625.225.624.31131091
173638020025.32-0.64-2.4725.9826.3524.25305477
173629380025.96-2.64-9.2328.5728.825.96309772
173620740028.60.461.6328.1829.2527.7287298
173612100028.14-0.28-0.9928.3228.627.4368833
173603460028.4200.0028.4428.8527.87108443
173594820028.421.545.7326.8829.126.6189343
173586180026.881.124.3525.8227.0225.61230582
173577540025.760.773.0825.0226.6424.58254148
173568900024.99-0.38-1.5025.3625.9824.75160694
173560260025.37-0.2-0.7825.426.2624.76150143
173551620025.57-0.94-3.5526.4726.6625.2357616
173542980026.510.612.3625.9326.6925.7141755
173534340025.90.030.1225.9427.1725.7445092
173525700025.87-1.41-5.1727.3627.4825.48125006
173517060027.28-0.65-2.3327.8328.2526.9164916
173508420027.930.491.7927.528.4226.69108192
173499780027.441.45.3825.9627.9625.42147816
173491140026.040.010.0425.8626.7125.2886858
173482500026.03-1.36-4.9727.5228.5325.69189806
173473860027.390.461.7126.727.623.47423205
173465220026.93-2.3-7.8729.2829.9525.98354296
173456580029.23-3.15-9.7332.4532.6529.15227786
173447940032.38-0.9-2.7033.093432.07193912
173439300033.28-0.52-1.5433.5835.1232.09219035
173430660033.81.243.8132.5833.8932.18197190
173422020032.56-1.39-4.0934.0334.331.86177270
173413380033.950.20.5934.0434.8433.11338186
173404740033.750.090.2733.4935.6533.27569378
173396100033.663.411.2430.2734.1128.88503255
173387460030.26-1.28-4.0631.0932.3227.98599848
173378820031.54-5.53-14.9237.0537.0528.74433351
173370180037.07-0.32-0.8637.1337.6535.84149980
173361540037.39-1.21-3.1338.4138.7136.83256129

Dernières Valeurs Consultées

Delayed Upgrade Clock