Ethereum ClassicETC

US$ 30,04

1,49

(

5,22%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 31

Coin

Mineable

Portefeuille

Offre

US$ 30,04

Échange

GDAX

Demande

US$ 30,05

Heure dernière transaction

17:52:01

Volume (24h)

$ 176 984 863

Dernière taille de transaction

32,15

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 30,04

Capitalisation boursière diluée

US$ 6 329 428 000

Date de Genèse

30/7/2015

Plage de jours 28,40-31,38

Plage de 52 semaines 15,70-39,74

Approvisionnement en circulation 148 979 312 / 210 700 000

70.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
29.98	Binance	2895990.25	/cdn/crypto/logos/exchanges/BINA.png	$ 86 477 014,38	1732384326	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	54.3843968136	Récemment
30	OKX	1152005.3194	/cdn/crypto/logos/exchanges/OKEX.png	$ 34 390 140,63	1732384327	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	21.6337449416	Récemment
30.04	Coinbase	499338.387331	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14 973 282,23	1732384328	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	9.37717832471	Récemment
30.01	Tidex	198091.43698	/cdn/crypto/logos/exchanges/TIDE.png	$ 5 913 854,60	1732384313	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	4	https://tidex.com/exchange/ETC/USDT	3.71999985639	Récemment
0.0003063	Binance	125325.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 37,86	1732384327	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	2.35352030107	Récemment
29.65	Gate.io	73831.3957	/cdn/crypto/logos/exchanges/GATE.png	$ 2 194 912,37	1732382372	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	1.38649497216	33 minutes il y a
30.07	DigiFinex	51318.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 522 258,01	1732384201	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	0.963725366125	Récemment
28.71	Bitvavo	40649.211088	/cdn/crypto/logos/exchanges/BITV.png	€ 1 163 011,25	1732384327	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	8	https://account.bitvavo.com/markets/ETC-EUR	0.763359899422	Récemment
28.73	Coinbase	39887.8108108	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 138 830,58	1732384326	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	9	https://pro.coinbase.com/trade/ETC-EUR	0.749061406943	Récemment
23.56	Coinbase	36659.5289665	/cdn/crypto/logos/exchanges/GDAX.png	£ 868 664,60	1732384328	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	10	https://pro.coinbase.com/trade/ETC-GBP	0.688436837904	Récemment
30.01	Kucoin	28010.459061	/cdn/crypto/logos/exchanges/KUCN.png	$ 834 414,78	1732384227	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	11	https://trade.kucoin.com/ETC-USDT	0.526014174428	Récemment
0.00875	Binance	26907.57	/cdn/crypto/logos/exchanges/BINA.png	ETH 236,48	1732384326	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	12	https://www.binance.com/en/trade/ETC_ETH	0.505302793809	Récemment
30.04	Bitfinex	26095.7097203	/cdn/crypto/logos/exchanges/BFNX.png	US$ 771 365,56	1732384327	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	13	https://www.bitfinex.com/t/ETC:USD	0.49005670256	Récemment
29.99	EXMO	25073.1801428	/cdn/crypto/logos/exchanges/EXMO.png	$ 746 604,56	1732384308	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	14	https://exmo.com/en/trade#?pair=ETC_USDT	0.470854409219	Récemment
0.000307	Coinbase	18788.2900061	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,70	1732384288	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	15	https://pro.coinbase.com/trade/ETC-BTC	0.352829164097	Récemment
30.07	Kraken	16010.9566781	/cdn/crypto/logos/exchanges/KRKN.png	US$ 475 771,13	1732384131	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	16	https://trade.kraken.com/markets/kraken/ETC/USD	0.300673050039	Récemment
30.07	LATOKEN	13195.385	/cdn/crypto/logos/exchanges/LATK.png	$ 391 787,23	1732383964	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	17	https://exchange.latoken.com/exchange/ETC-USDT	0.247798850134	6 minutes il y a
30.12	EXMO	8924.49828831	/cdn/crypto/logos/exchanges/EXMO.png	US$ 265 029,14	1732384307	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	18	https://exmo.com/en/trade#?pair=ETC_USD	0.167594989753	Récemment
0.00877088	Tidex	8180.9966337	/cdn/crypto/logos/exchanges/TIDE.png	ETH 71,97	1732383992	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	19	https://tidex.com/exchange/ETC/ETH	0.153632619191	6 minutes il y a
0.0003068	DigiFinex	6241.62	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,88	1732384061	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.11721266632	Récemment
29.96	LBank	6010.1996	/cdn/crypto/logos/exchanges/LBNK.png	$ 179 436,42	1732384326	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	21	https://www.lbank.info/exchange/etc/usdt	0.112866775009	Récemment
30.55	HTX	5806.5325207	/cdn/crypto/logos/exchanges/HUOB.png	$ 171 279,01	1732367573	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/etc_usdt	0.109042069018	5 heures il y a
0.0003069	LATOKEN	5336.457	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,61	1732383761	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	23	https://exchange.latoken.com/exchange/ETC-BTC	0.100214424087	9 minutes il y a
0.0003064	Tidex	4973.6531286	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,50	1732384278	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	24	https://tidex.com/exchange/ETC/BTC	0.0934012555322	Récemment
0.00030701	Bitfinex	3244.17210104	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,980793	1732384326	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	25	https://www.bitfinex.com/t/ETC:BTC	0.0609229754398	Récemment
0.00030653	Upbit	2186.14925561	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,660525	1732384065	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0410541467157	Récemment
28.72	Kraken	2083.90332836	/cdn/crypto/logos/exchanges/KRKN.png	€ 59 971,60	1732384131	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0391340494087	Récemment
0.00030558	EXMO	1510.68662754	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,456562	1732384307	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	28	https://exmo.com/en/trade#?pair=ETC_BTC	0.028369495033	Récemment
0.008748	Kucoin	952.335467	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,39	1732384238	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	29	https://trade.kucoin.com/ETC-ETH	0.0178841036972	Récemment
0.0003066	Kucoin	841.490373	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,258196	1732384267	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	30	https://trade.kucoin.com/ETC-BTC	0.0158025208683	Récemment
0.0003014	Gate.io	503.081	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,150696	1732382373	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	31	https://gate.io/trade/ETC_BTC	0.00944746161814	33 minutes il y a
29.5	Upbit	404.21609952	/cdn/crypto/logos/exchanges/UPBT.png	$ 11 922,43	1732384091	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00759085730856	Récemment
0.008654	Gate.io	367.085	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,25	1732382373	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	33	https://gate.io/trade/ETC_ETH	0.0068935647502	33 minutes il y a
0.008694	Kraken	270.85676133	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,39	1732384129	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0050864748553	Récemment
7.99E-5	HitBTC	21.39	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001477	1732379172	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	35	https://hitbtc.com/ETC-to-BTC	0.000401687211427	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732320121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	39	https://crypto.com/exchange/trade/ETC_USDT	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732320134	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	40	https://www.lbank.info/exchange/etc/eth	0	18 heures il y a
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	41	https://www.lbank.info/exchange/etc/btc	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	44	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	18 heures il y a
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732384099	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Récemment
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732384101	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Récemment
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320150	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	48	https://www.okx.com/trade-spot/ETC-ETH	0	18 heures il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320150	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	18 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732320137	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	50	https://www.binance.com/en/trade/ETC_EUR	0	18 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	18 heures il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732384102	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	53	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
6.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	18 heures il y a
0.0010613	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732320120	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	22.88	7.16	31.2937062937	22.85	30.14	397103.329081	CX
4	18.08	11.96	66.1504424779	17.28	30.14	190327.163225	CX
12	18.56	11.48	61.8534482759	16.75	30.14	86004.2277371	CX
26	30.44	-0.4	-1.31406044678	15.7	34.3	80583.0718545	CX
52	18.98	11.06	58.2718651212	15.7	39.74	153483.727522	CX
156	48.66	-18.62	-38.2655158241	12.46	54.3	161432.799074	CX
260	3.88	26.16	674.226804124	3.33	176.72	359043.702842	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950