EVMOSEVMOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,421984

0,000481

(

0,11%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 140

Coin

Non Mineable

Offre

US$ 0,421036

Échange

DGFX

Demande

US$ 0,421984

Heure dernière transaction

21:41:33

Volume (24h)

$ 110 803 951

Dernière taille de transaction

193,42

Volume/Capitalisation boursière (24h)

0,51%

Prix transaction

US$ 0,191737

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,421984-0,422127

Plage de 52 semaines 0,212105-0,485139

Approvisionnement en circulation 512 693 178 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00408	HTX	19199.3021	/cdn/crypto/logos/exchanges/HUOB.png	$ 78,33	1745625898	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	1	https://www.huobi.com/en-us/exchange/evmos_usdt	100	5 minutes il y a
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745625721	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	8 minutes il y a
0.00408	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745625721	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	0	8 minutes il y a
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745625721	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.37789982	0.04408434	11.6656155062	0.33360448	0.41824838	328610.627143	CX
4	0.38774603	0.03423813	8.83004011672	0.33360448	0.41824838	136921.094643	CX
12	0.46627353	-0.04428937	-9.49858122978	0.33360448	0.47131396	118664.94869	CX
26	0.30355519	0.11842897	39.0139829268	0.29167551	0.485139	113749.832473	CX
52	0.28600746	0.1359767	47.5430605901	0.21210531	0.485139	111033.28112	CX
156	2.07042132	-1.64843716	-79.6184401733	0.04822093	3.65683149	343795.569522	CX
260	2.07042132	-1.64843716	-79.6184401733	0.04822093	3.65683149	343795.569522	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.42171808	0.00354932	0.85	0.4179512	0.42664495	0.41354481	0
1745538600	0.41816876	0.08086081	23.97	0.38283599	0.41824838	0.33360448	766758
1745452200	0.33730795	0	0.00	0.38283599	0.38494707	0.33360448	766758
1745365800	0.33730795	-0.051076	-13.15	0.38283599	0.38494707	0.33360448	766758
1745279400	0.38838443	0.00974177	2.57	0.37935093	0.39410241	0.37928849	0
1745193000	0.37864266	-0.000208	-0.05	0.37850663	0.37961646	0.37378433	0
1745106600	0.37885034	0.00296298	0.79	0.37595304	0.38040575	0.37562841	0
1745020200	0.37588736	-0.001845	-0.49	0.37789982	0.3785307	0.37533832	0
1744933800	0.37773255	0.00315082	0.84	0.37399161	0.38035832	0.3729706	0
1744847400	0.37458173	0.00240576	0.65	0.37232856	0.38034973	0.37000437	0
1744761000	0.37217597	-0.003826	-1.02	0.37630481	0.3848068	0.37206877	0
1744674600	0.37600239	0.00427814	1.15	0.37244528	0.38179607	0.37244528	0
1744588200	0.37172425	-0.008055	-2.12	0.37979917	0.38213062	0.36977359	0
1744501800	0.37977915	0.0087973	2.37	0.37117383	0.38186825	0.36845822	0
1744415400	0.37098185	0.01647754	4.65	0.35366379	0.37489906	0.35159463	0
1744329000	0.35450431	-0.013513	-3.67	0.36723242	0.36736908	0.34933977	0
1744242600	0.36801695	-0.007373	-1.96	0.38283599	0.38494707	0.33360448	766758
1744156200	0.37538967	0	0.00	0.38283599	0.38494707	0.36775703	0
1744069800	0.37538967	0	0.00	0	0	0	0
1743983400	0.37538967	0	0.00	0	0	0	0
1743897000	0.37538967	0.00228396	0.61	0.38283599	0.38494707	0.36775703	0
1743810600	0.37310571	0.00261856	0.71	0.37019906	0.37681042	0.36337396	0
1743724200	0.37048715	0.00295614	0.80	0.36703528	0.37286986	0.3614864	0
1743637800	0.36753101	-0.011442	-3.02	0.37902207	0.39271926	0.36631603	0
1743551400	0.37897254	0.01214053	3.31	0.36735065	0.3804369	0.36676753	0
1743465000	0.36683201	0.00066092	0.18	0.38283599	0.38494707	0.36197176	766758
1743378600	0.36617109	-0.000944	-0.26	0.36752318	0.37161197	0.36293892	0
1743292200	0.36711516	-0.008127	-2.17	0.37534717	0.3763081	0.36353914	0
1743205800	0.37524193	-0.012497	-3.22	0.38774603	0.38935515	0.37195382	0
1743119400	0.3877394	0.00112461	0.29	0.38665249	0.39054819	0.38219421	0
1743033000	0.38661479	-0.002335	-0.60	0.38875177	0.39292334	0.38225945	0
1742946600	0.38894993	0.0006497	0.17	0.38945047	0.39397994	0.38434111	0
1742860200	0.38830023	0.00696474	1.83	0.38250121	0.39486278	0.38082641	0
1742773800	0.38133549	0.00848606	2.28	0.37350897	0.38201478	0.37350897	0
1742687400	0.37284943	-0.001243	-0.33	0.37392544	0.37591664	0.37246192	0
1742601000	0.3740924	-0.000563	-0.15	0.3743841	0.37725391	0.37023844	0
1742514600	0.37465537	-0.011892	-3.08	0.3877774	0.38912548	0.37214887	0
1742428200	0.38654742	0.01863807	5.07	0.36793587	0.38715	0.36757898	0
1742341800	0.36790935	-0.006391	-1.71	0.37405965	0.37405965	0.36132758	0
1742255400	0.37430071	0.00674317	1.83	0.38283599	0.38494707	0.36751019	766758
1742169000	0.36755754	-0.008	-2.13	0.37534241	0.3776508	0.36498499	0
1742082600	0.37555801	0.00167654	0.45	0.37401271	0.37687228	0.3724051	0
1741996200	0.37388147	0.01301362	3.61	0.36061585	0.37928297	0.35980577	0
1741909800	0.36086785	-0.01154	-3.10	0.37272198	0.37514011	0.35563105	0
1741823400	0.37240799	0.00456036	1.24	0.36868205	0.37545166	0.35922736	0
1741737000	0.36784763	0.01676511	4.78	0.34920787	0.37132624	0.3420585	0
1741650600	0.35108252	-0.006972	-1.95	0.38283599	0.3916	0.34495563	766758
1741564200	0.35805487	-0.025152	-6.56	0.38338761	0.38462894	0.356445	0
1741477800	0.38320716	-0.002418	-0.63	0.38581335	0.38648419	0.37957098	0
1741391400	0.38562529	-0.015002	-3.74	0.38283599	0.40538031	0.36775703	766758
1741305000	0.40062686	-0.003401	-0.84	0.40404304	0.41287576	0.3910486	0
1741218600	0.40402822	0.01532317	3.94	0.38816237	0.40484284	0.38463775	0
1741132200	0.38870505	0.00438904	1.14	0.38283599	0.39559142	0.36361443	0
1741045800	0.38431601	-0.034972	-8.34	0.43894039	0.45479867	0.37856399	766758
1740959400	0.4192883	0.03748231	9.82	0.38317339	0.42303328	0.3782916	0
1740873000	0.38180599	0.00596318	1.59	0.37473454	0.3849711	0.37307416	0
1740786600	0.37584281	-0.000674	-0.18	0.3768705	0.3786314	0.34848777	0
1740700200	0.37651668	0.0032542	0.87	0.37501547	0.38640226	0.36774466	0
1740613800	0.37326248	-0.021698	-5.49	0.39441346	0.39719507	0.36566593	0
1740527400	0.3949601	-0.01392	-3.40	0.4069177	0.41165962	0.3826959	0
1740441000	0.40887966	-0.018341	-4.29	0.43894039	0.45479867	0.40471616	766758
1740354600	0.427221	-0.002682	-0.62	0.42974989	0.43013108	0.42394219	0
1740268200	0.42990252	0.00217542	0.51	0.42711113	0.43107581	0.42619056	0
1740181800	0.4277271	-0.010229	-2.34	0.43752159	0.44268439	0.42211173	0
1740095400	0.43795605	0.00818436	1.90	0.43000572	0.43940305	0.42922234	0
1740009000	0.42977169	0.0052364	1.23	0.42530327	0.43086453	0.42286694	0
1739922600	0.42453529	-0.001646	-0.39	0.42659333	0.42972372	0.41560467	0
1739836200	0.42618139	-0.001672	-0.39	0.43894039	0.45479867	0.40450813	766758
1739749800	0.42785383	-0.006412	-1.48	0.43453658	0.4349268	0.42761447	0
1739663400	0.43426624	0.00081867	0.19	0.43369673	0.43582285	0.43286311	0
1739577000	0.43344757	0.00363854	0.85	0.43028718	0.43996535	0.42863281	0
1739490600	0.42980903	-0.004789	-1.10	0.43561926	0.43642244	0.4240162	0
1739404200	0.4345983	0.00828866	1.94	0.42608723	0.43653129	0.41894809	0
1739317800	0.42630964	-0.007053	-1.63	0.43385995	0.43832495	0.42220193	0
1739231400	0.43336218	0.0045309	1.06	0.43894039	0.45479867	0.43116846	766758
1739145000	0.42883128	-0.001048	-0.24	0.42942206	0.43305717	0.42171715	0
1739058600	0.42987947	0.00036338	0.08	0.4296284	0.43110247	0.42590322	0
1738972200	0.42951609	0.00023581	0.05	0.42976266	0.44575116	0.42596726	0
1738885800	0.42928028	-0.000378	-0.09	0.4299642	0.44123507	0.42619349	0
1738799400	0.42965835	-0.006451	-1.48	0.43525352	0.44089594	0.42804509	0
1738713000	0.43610925	-0.01629	-3.60	0.4518873	0.45281041	0.428535	0
1738626600	0.45239923	0.01800011	4.14	0.43894039	0.456125	0.41869191	766758
1738540200	0.43439912	-0.013857	-3.09	0.44741559	0.45141605	0.42832429	0
1738453800	0.44825602	-0.007091	-1.56	0.45534616	0.45719615	0.44624008	0
1738367400	0.45534678	-0.011918	-2.55	0.46627353	0.47131396	0.45196166	0
1738281000	0.46726508	0.00522101	1.13	0.46163223	0.47339967	0.4601441	0
1738194600	0.46204407	0.01199586	2.67	0.45093096	0.4664299	0.45086959	0
1738108200	0.45004821	-0.002908	-0.64	0.45547926	0.46073689	0.44609149	0
1738021800	0.45295637	-0.005332	-1.16	0.43894039	0.46577215	0.43532053	766758
1737935400	0.45828836	-0.008449	-1.81	0.46605192	0.46884118	0.45727407	0
1737849000	0.46673691	0.00063408	0.14	0.46603541	0.46846355	0.46353887	0