Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01278 | DigiFinex | 698913.9788 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8 982,63 | 1739785371 | EVMOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EVMOS | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/EVMOS | 98.2985782986 | 10 minutes il y a |
| 0.0125 | HTX | 12097.3002 | /cdn/crypto/logos/exchanges/HUOB.png | $ 154,08 | 1739784163 | EVMOS/USDT | https://www.huobi.com/en-us/exchange/evmos_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/evmos_usdt | 1.70142170136 | 30 minutes il y a |
| 8.07E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1739750522 | EVMOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EVMOS | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/EVMOS | 0 | 10 heures il y a |
| 4.45E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1739750522 | EVMOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EVMOS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/EVMOS | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43894039 | -0.01078168 | -2.45629708398 | 0.41894809 | 0.45479867 | 109536.875714 | CX |
| 4 | 0.43894039 | -0.01078168 | -2.45629708398 | 0.41869191 | 0.485139 | 109536.875714 | CX |
| 12 | 0.39373088 | 0.03442783 | 8.74400047058 | 0.38759103 | 0.485139 | 118664.94869 | CX |
| 26 | 0.2620079 | 0.16615081 | 63.4144275802 | 0.23380825 | 0.485139 | 107760.602054 | CX |
| 52 | 0.2321265 | 0.19603221 | 84.4505948265 | 0.20142026 | 0.485139 | 110730.73812 | CX |
| 156 | 2.07042132 | -1.64226261 | -79.3202134337 | 0.04822093 | 3.65683149 | 358395.53325 | CX |
| 260 | 2.07042132 | -1.64226261 | -79.3202134337 | 0.04822093 | 3.65683149 | 358395.53325 | CX |
À propos de EVMOS
Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.
EVMOS Actualités
ChainWire
il y a 16 heures
EVMOSUSD (0,09%)
ChainWire
il y a 21 heures
EVMOSUSD (0,09%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.42785383 | -0.006412 | -1.48 | 0.43453658 | 0.4349268 | 0.42761447 | 0 |
| 1739663400 | 0.43426624 | 0.00081867 | 0.19 | 0.43369673 | 0.43582285 | 0.43286311 | 0 |
| 1739577000 | 0.43344757 | 0.00363854 | 0.85 | 0.43028718 | 0.43996535 | 0.42863281 | 0 |
| 1739490600 | 0.42980903 | -0.004789 | -1.10 | 0.43561926 | 0.43642244 | 0.4240162 | 0 |
| 1739404200 | 0.4345983 | 0.00828866 | 1.94 | 0.42608723 | 0.43653129 | 0.41894809 | 0 |
| 1739317800 | 0.42630964 | -0.007053 | -1.63 | 0.43385995 | 0.43832495 | 0.42220193 | 0 |
| 1739231400 | 0.43336218 | 0.0045309 | 1.06 | 0.43894039 | 0.45479867 | 0.43116846 | 766758 |
| 1739145000 | 0.42883128 | -0.001048 | -0.24 | 0.42942206 | 0.43305717 | 0.42171715 | 0 |
| 1739058600 | 0.42987947 | 0.00036338 | 0.08 | 0.4296284 | 0.43110247 | 0.42590322 | 0 |
| 1738972200 | 0.42951609 | 0.00023581 | 0.05 | 0.42976266 | 0.44575116 | 0.42596726 | 0 |
| 1738885800 | 0.42928028 | -0.000378 | -0.09 | 0.4299642 | 0.44123507 | 0.42619349 | 0 |
| 1738799400 | 0.42965835 | -0.006451 | -1.48 | 0.43525352 | 0.44089594 | 0.42804509 | 0 |
| 1738713000 | 0.43610925 | -0.01629 | -3.60 | 0.4518873 | 0.45281041 | 0.428535 | 0 |
| 1738626600 | 0.45239923 | 0.01800011 | 4.14 | 0.43894039 | 0.456125 | 0.41869191 | 766758 |
| 1738540200 | 0.43439912 | -0.013857 | -3.09 | 0.44741559 | 0.45141605 | 0.42832429 | 0 |
| 1738453800 | 0.44825602 | -0.007091 | -1.56 | 0.45534616 | 0.45719615 | 0.44624008 | 0 |
| 1738367400 | 0.45534678 | -0.011918 | -2.55 | 0.46627353 | 0.47131396 | 0.45196166 | 0 |
| 1738281000 | 0.46726508 | 0.00522101 | 1.13 | 0.46163223 | 0.47339967 | 0.4601441 | 0 |
| 1738194600 | 0.46204407 | 0.01199586 | 2.67 | 0.45093096 | 0.4664299 | 0.45086959 | 0 |
| 1738108200 | 0.45004821 | -0.002908 | -0.64 | 0.45547926 | 0.46073689 | 0.44609149 | 0 |
| 1738021800 | 0.45295637 | -0.005332 | -1.16 | 0.43894039 | 0.46577215 | 0.43532053 | 766758 |
| 1737935400 | 0.45828836 | -0.008449 | -1.81 | 0.46605192 | 0.46884118 | 0.45727407 | 0 |
| 1737849000 | 0.46673691 | 0.00063408 | 0.14 | 0.46603541 | 0.46846355 | 0.46353887 | 0 |
| 1737762600 | 0.46610283 | 0.00324752 | 0.70 | 0.46264255 | 0.47695727 | 0.45729566 | 0 |
| 1737676200 | 0.46285531 | 0.00043486 | 0.09 | 0.4612162 | 0.47492602 | 0.45065741 | 0 |
| 1737589800 | 0.46242045 | -0.008804 | -1.87 | 0.472469 | 0.47293981 | 0.45985405 | 0 |
| 1737503400 | 0.4712246 | 0.01705765 | 3.76 | 0.4540205 | 0.47728817 | 0.44548691 | 0 |
| 1737417000 | 0.45416695 | 0.00299116 | 0.66 | 0.43894039 | 0.485139 | 0.43714997 | 766758 |
| 1737330600 | 0.45117579 | -0.012989 | -2.80 | 0.46395428 | 0.4728735 | 0.44373633 | 0 |
| 1737244200 | 0.46416481 | 0.00033166 | 0.07 | 0.4641244 | 0.46679182 | 0.45521631 | 0 |
| 1737157800 | 0.46383315 | 0.01872765 | 4.21 | 0.44504454 | 0.47128485 | 0.44504454 | 0 |
| 1737071400 | 0.4451055 | -0.00064 | -0.14 | 0.44680367 | 0.44773172 | 0.43321617 | 0 |
| 1736985000 | 0.44574582 | 0.0157615 | 3.67 | 0.42936999 | 0.44705047 | 0.42936999 | 0 |
| 1736898600 | 0.42998432 | 0.01017573 | 2.42 | 0.42056193 | 0.43303359 | 0.41980619 | 0 |
| 1736812200 | 0.41980859 | -0.000288 | -0.07 | 0.43894039 | 0.45479867 | 0.395505 | 766758 |
| 1736725800 | 0.42009691 | -0.000651 | -0.15 | 0.42083672 | 0.42435938 | 0.41685699 | 0 |
| 1736639400 | 0.42074772 | -0.000848 | -0.20 | 0.42144579 | 0.42255651 | 0.41756793 | 0 |
| 1736553000 | 0.42159611 | 0.01107765 | 2.70 | 0.43894039 | 0.45479867 | 0.4104736 | 766758 |
| 1736466600 | 0.41051846 | -0.012824 | -3.03 | 0.42249928 | 0.42417475 | 0.40617188 | 0 |
| 1736380200 | 0.42334225 | -0.007786 | -1.81 | 0.43072546 | 0.43262219 | 0.41216224 | 0 |
| 1736293800 | 0.43112868 | -0.023829 | -5.24 | 0.45517648 | 0.45704574 | 0.42794408 | 0 |
| 1736207400 | 0.45495749 | 0.01706544 | 3.90 | 0.43894039 | 0.45603159 | 0.43714997 | 766758 |
| 1736121000 | 0.43789205 | 0.00085787 | 0.20 | 0.43691946 | 0.43947123 | 0.43296488 | 0 |
| 1736034600 | 0.43703418 | 0.00048416 | 0.11 | 0.43683318 | 0.43908888 | 0.4342233 | 0 |
| 1735948200 | 0.43655002 | 0.00545788 | 1.27 | 0.43120562 | 0.44022684 | 0.42740149 | 0 |
| 1735861800 | 0.43109214 | 0.0106561 | 2.53 | 0.43894039 | 0.45479867 | 0.42408428 | 766758 |
| 1735775400 | 0.42043604 | 0.00524357 | 1.26 | 0.4155559 | 0.42214413 | 0.41306902 | 0 |
| 1735689000 | 0.41519247 | 0.00332081 | 0.81 | 0.41208335 | 0.42772131 | 0.40926605 | 0 |
| 1735602600 | 0.41187166 | -0.004914 | -1.18 | 0.43894039 | 0.45479867 | 0.40643189 | 766758 |
| 1735516200 | 0.4167857 | -0.006069 | -1.44 | 0.42338363 | 0.42338363 | 0.41333428 | 0 |
| 1735429800 | 0.42285484 | 0.00338828 | 0.81 | 0.41950065 | 0.42374706 | 0.41843759 | 0 |
| 1735343400 | 0.41946656 | -0.006179 | -1.45 | 0.42601233 | 0.43232332 | 0.41582028 | 0 |
| 1735257000 | 0.42564508 | -0.015648 | -3.55 | 0.44356518 | 0.44438541 | 0.42324893 | 0 |
| 1735170600 | 0.44129355 | 0.00279385 | 0.64 | 0.43912515 | 0.44204208 | 0.43459768 | 0 |
| 1735084200 | 0.4384997 | 0.01711114 | 4.06 | 0.42121902 | 0.4419473 | 0.41577333 | 0 |
| 1734997800 | 0.42138856 | -0.001513 | -0.36 | 0.43894039 | 0.45479867 | 0.41110697 | 766758 |
| 1734911400 | 0.42290187 | -0.009075 | -2.10 | 0.43189248 | 0.43325164 | 0.41925599 | 0 |
| 1734825000 | 0.4319764 | -0.001693 | -0.39 | 0.43475645 | 0.44277931 | 0.42917201 | 0 |
| 1734738600 | 0.43366936 | -0.002128 | -0.49 | 0.43380015 | 0.43638368 | 0.41015952 | 0 |
| 1734652200 | 0.43579753 | -0.01133 | -2.53 | 0.44692039 | 0.45720626 | 0.42554464 | 0 |
| 1734565800 | 0.44712758 | -0.025045 | -5.30 | 0.47225117 | 0.47381833 | 0.44652065 | 0 |
| 1734479400 | 0.4721725 | 0.00067542 | 0.14 | 0.47174935 | 0.48194683 | 0.46913987 | 0 |
| 1734393000 | 0.47149708 | 0.00577886 | 1.24 | 0.43894039 | 0.47946262 | 0.43714997 | 766758 |
| 1734306600 | 0.46571822 | 0.01444079 | 3.20 | 0.45163334 | 0.46758023 | 0.45087413 | 0 |
| 1734220200 | 0.45127743 | 0.00052532 | 0.12 | 0.45133221 | 0.45663016 | 0.44795181 | 0 |
| 1734133800 | 0.45075211 | 0.0056786 | 1.28 | 0.44542955 | 0.45342358 | 0.44185825 | 0 |
| 1734047400 | 0.44507351 | -0.005581 | -1.24 | 0.45030978 | 0.45621756 | 0.44194178 | 0 |
| 1733961000 | 0.45065457 | 0.02082952 | 4.85 | 0.43097244 | 0.45366423 | 0.42624787 | 0 |
| 1733874600 | 0.42982505 | -0.003621 | -0.84 | 0.43259909 | 0.43715233 | 0.42001325 | 0 |
| 1733788200 | 0.43344584 | -0.016369 | -3.64 | 0.43894039 | 0.45479867 | 0.42496529 | 766758 |
| 1733701800 | 0.44981507 | 0.0050928 | 1.15 | 0.44456336 | 0.44981507 | 0.44042237 | 0 |
| 1733615400 | 0.44472227 | -0.000234 | -0.05 | 0.4444291 | 0.44753623 | 0.44120962 | 0 |
| 1733529000 | 0.4449563 | 0.01376198 | 3.19 | 0.43048218 | 0.45403523 | 0.42936092 | 0 |
| 1733442600 | 0.43119432 | -0.009186 | -2.09 | 0.43894039 | 0.46111852 | 0.41624169 | 0 |
| 1733356200 | 0.44038041 | 0.01286362 | 3.01 | 0.42706868 | 0.44161488 | 0.4213806 | 0 |
| 1733269800 | 0.42751679 | 0.00178187 | 0.42 | 0.42658781 | 0.42819159 | 0.4170985 | 0 |
| 1733183400 | 0.42573492 | -0.007509 | -1.73 | 0.43280967 | 0.43671814 | 0.42037534 | 0 |
| 1733097000 | 0.43324372 | 0.003929 | 0.92 | 0.42929074 | 0.43529775 | 0.42625891 | 0 |
| 1733010600 | 0.42931472 | -0.004086 | -0.94 | 0.4338086 | 0.4338086 | 0.42786594 | 0 |
| 1732924200 | 0.43340085 | 0.00774371 | 1.82 | 0.42567538 | 0.43914451 | 0.42474026 | 0 |
| 1732837800 | 0.42565714 | -0.00167 | -0.39 | 0.42764682 | 0.43015573 | 0.42143168 | 0 |
| 1732751400 | 0.42732735 | 0.01814861 | 4.44 | 0.40843003 | 0.43325195 | 0.40835834 | 0 |
| 1732665000 | 0.40917874 | -0.004004 | -0.97 | 0.41423074 | 0.42271649 | 0.4036696 | 0 |
| 1732578600 | 0.4131825 | -0.021624 | -4.97 | 0.39373088 | 0.43998244 | 0.38759103 | 766758 |
| 1732492200 | 0.43480602 | -0.000147 | -0.03 | 0.43537834 | 0.43899232 | 0.4262756 | 0 |
| 1732405800 | 0.43495261 | -0.005684 | -1.29 | 0.44003905 | 0.4404634 | 0.43285359 | 0 |
| 1732319400 | 0.44063615 | 0.00207846 | 0.47 | 0.43838503 | 0.44391242 | 0.43269138 | 0 |
| 1732233000 | 0.43855769 | 0.01943747 | 4.64 | 0.41966695 | 0.44048329 | 0.41898614 | 0 |
| 1732146600 | 0.41912022 | 0.00847761 | 2.06 | 0.41091776 | 0.42248593 | 0.40784125 | 0 |
| 1732060200 | 0.41064261 | 0.00781295 | 1.94 | 0.4029284 | 0.41851457 | 0.40241576 | 0 |
| 1731973800 | 0.40282966 | 0.00312973 | 0.78 | 0.39373088 | 0.4122399 | 0.38759103 | 766758 |
| 1731887400 | 0.39969993 | -0.002781 | -0.69 | 0.40308981 | 0.4066729 | 0.39503953 | 0 |
| 1731801000 | 0.4024806 | -0.003035 | -0.75 | 0.40487924 | 0.40823361 | 0.40137509 | 0 |
