GalaGALA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01452

0,00028

(

1,97%

)

Liens officiels

Site Web

Discord

Info

Rang 1045

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01451

Échange

BSTP

Demande

US$ 0,01454

Heure dernière transaction

09:09:26

Volume (24h)

$ 9 742 388

Dernière taille de transaction

1 000,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,01452

Capitalisation boursière diluée

US$ 726 000 000

Date de Genèse

11/9/2020

Plage de jours 0,01421-0,01469

Plage de 52 semaines 0,0051-5,04

Approvisionnement en circulation 43 013 131 562 / 50 000 000 000

86.03%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01452	Binance	118677982	/cdn/crypto/logos/exchanges/BINA.png	$ 1 720 954,45	1745054072	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	56.3953994814	Récemment
0.0145	OKX	32305455.2035	/cdn/crypto/logos/exchanges/OKEX.png	$ 468 514,79	1745054051	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	15.3514495353	Récemment
0.01449	Gate.io	19788626.73	/cdn/crypto/logos/exchanges/GATE.png	$ 287 120,81	1745053251	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	3	https://gate.io/trade/GALA_USDT	9.40349246607	14 minutes il y a
0.01272	Bitstamp	8457129.12806	/cdn/crypto/logos/exchanges/BSTP.png	€ 107 757,92	1745054058	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	4	https://www.bitstamp.net/markets/gala/eur	4.01880085594	Récemment
0.014527	HTX	6202858.17842	/cdn/crypto/logos/exchanges/HUOB.png	$ 89 885,94	1745054073	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gala_usdt	2.94757847246	Récemment
0.00096	HTX	6026400.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 781,08	1745054072	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rock_usdt	2.86372623577	Récemment
0.014491	DigiFinex	5367419	/cdn/crypto/logos/exchanges/DGFX.png	$ 77 405,52	1745053717	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.55058043276	6 minutes il y a
0.01448	Kucoin	3830410.2727	/cdn/crypto/logos/exchanges/KUCN.png	$ 55 604,23	1745053362	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	8	https://trade.kucoin.com/GALAX-USDT	1.82019877543	12 minutes il y a
0.01876	Crypto.com	3221855	/cdn/crypto/logos/exchanges/CRTO.png	$ 59 026,73	1741217808	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	9	https://crypto.com/exchange/trade/GALA_USDT	1.53101524591	1 mois il y a
9.04E-6	Binance	1396152	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,66	1745054066	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	10	https://www.binance.com/en/trade/GALA_ETH	0.663446988648	Récemment
0.01448	Kraken	1256632.78848	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18 175,89	1745054066	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	11	https://trade.kraken.com/markets/kraken/GALA/USD	0.597147903201	Récemment
0.01882	Crypto.com	1121790	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20 434,59	1741217714	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	12	https://crypto.com/exchange/trade/GALA_USD	0.53307103911	1 mois il y a
0.012729	Bitvavo	988295.434709	/cdn/crypto/logos/exchanges/BITV.png	€ 12 569,07	1745054073	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	13	https://account.bitvavo.com/markets/GALA-EUR	0.469634846387	Récemment
0.01272	Binance	576059	/cdn/crypto/logos/exchanges/BINA.png	€ 7 339,83	1745054073	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	14	https://www.binance.com/en/trade/GALA_EUR	0.273741404112	Récemment
9.03E-6	Gate.io	486508.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 4,41	1745053251	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	15	https://gate.io/trade/GALA_ETH	0.23118724389	14 minutes il y a
0.01452	Bitstamp	337367.549569	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 902,41	1745054059	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	16	https://www.bitstamp.net/markets/gala/usd	0.160315986246	Récemment
0.01448	LBank	315586.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 562,05	1745054073	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	17	https://www.lbank.info/exchange/gala/usdt	0.149965534466	Récemment
1.7E-7	Binance	79738	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,013650	1745054070	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	18	https://www.binance.com/en/trade/GALA_BTC	0.0378912439196	Récemment
0.01376	Gemini	2854.204733	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39,27	1745016416	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	19	https://gemini.com/?symbol=GALAUSD	0.00135630900868	10 heures il y a
1.23	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744934611	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	20	https://gemini.com/?symbol=GALUSD	0	1 jour il y a
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745020941	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	21	https://pro.coinbase.com/trade/GALA-USD	0	9 heures il y a
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745020941	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	22	https://pro.coinbase.com/trade/GALA-USDT	0	9 heures il y a
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745020941	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	23	https://pro.coinbase.com/trade/GALA-EUR	0	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	24	https://crypto.com/exchange/trade/GALA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745020921	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	9 heures il y a
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745020926	GALA/USD	https://cex.io/gala-usd	USD	27	https://cex.io/gala-usd	0	9 heures il y a
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745020921	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	9 heures il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	29	https://trade.kucoin.com/GALA-USDT	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020923	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	30	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	9 heures il y a
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020923	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	31	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	32	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	33	https://exchange.latoken.com/exchange/PGALA-BTC	0	9 heures il y a
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745020942	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	34	https://exchange.latoken.com/exchange/PGALA-ETH	0	9 heures il y a
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745020921	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	36	https://poloniex.com/exchange#USDT_GALA	0	-
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745020943	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	37	https://www.huobi.com/en-us/exchange/pgala_usdt	0	9 heures il y a
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	38	https://exchange.latoken.com/exchange/GALA-USDT	0	9 heures il y a
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	9 heures il y a
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745053018	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	40	https://hitbtc.com/GALA-to-BTC	0	18 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	41	https://hitbtc.com/GALA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0143	0.00022	1.53846153846	0.01354	0.01533	5715668.34943	CX
4	0.01665	-0.00213	-12.7927927928	0.01209	0.01915	5447342.47044	CX
12	0.0325	-0.01798	-55.3230769231	0.01209	0.03423	9166113.63378	CX
26	0.0228	-0.00828	-36.3157894737	0.01209	0.07225	24687262.5793	CX
52	0.04493	-0.03041	-67.6830625417	0.0051	5.04	20934491.0573	CX
156	0.1953	-0.18078	-92.5652841782	0.004	5.29	102043853.872	CX
260	0	0	0	0	5.29	96743207.8558	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.01424	0.00048	3.49	0.01376	0.01437	0.01367	7253122
1744933800	0.01376	0.0001	0.73	0.01366	0.01415	0.01354	7316634
1744847400	0.01366	-0.00042	-2.98	0.01404	0.01473	0.0136	6549351
1744761000	0.01408	-0.00064	-4.35	0.01472	0.01491	0.01403	5155580
1744674600	0.01472	0.00047	3.30	0.01443	0.01528	0.01435	3724304
1744588200	0.01425	-0.001	-6.56	0.01524	0.01533	0.01412	5554089
1744501800	0.01525	0.00089	6.20	0.0143	0.01533	0.01422	4456595
1744415400	0.01436	0.00049	3.53	0.01396	0.01468	0.01389	8413048
1744329000	0.01387	-0.00039	-2.73	0.01426	0.01429	0.0135	6088349
1744242600	0.01426	-0.00114	-7.40	0.01257	0.0145	0.01209	19023517
1744156200	0.0154	0	0.00	0.0159	0.01645	0.0153	5462492
1744069800	0.0154	0	0.00	0	0	0	0
1743983400	0.0154	0	0.00	0	0	0	0
1743897000	0.0154	0.0004	2.67	0.0159	0.01645	0.0153	5462492
1743810600	0.015	4.0E-5	0.27	0.01491	0.0154	0.0146	5279908
1743724200	0.01496	0.00036	2.47	0.0146	0.0154	0.01406	6757432
1743637800	0.0146	-0.0013	-8.18	0.0159	0.01645	0.0142	6717100
1743551400	0.0159	0.0006	3.92	0.0153	0.01647	0.0152	2661820
1743465000	0.0153	0	0.00	0.01547	0.01631	0.0148	4865425
1743378600	0.0153	0	0.00	0.01537	0.0159	0.01518	3635017
1743292200	0.0153	-0.0014	-8.38	0.01675	0.0168	0.0148	6952647
1743205800	0.0167	-0.0017	-9.24	0.0183	0.0184	0.0163	6549797
1743119400	0.0184	0	0.00	0.0183	0.0189	0.018	4555614
1743033000	0.0184	-0.0001	-0.54	0.0186	0.01915	0.0181	3973505
1742946600	0.0185	0.0005	2.78	0.01823	0.01873	0.01795	2986604
1742860200	0.018	0.00082	4.77	0.01718	0.0186	0.0171	6095792
1742773800	0.01718	0.00018	1.06	0.0172	0.0175	0.0169	4525265
1742687400	0.017	0.0004	2.41	0.01665	0.0175	0.01665	2510077
1742601000	0.0166	-0.0004	-2.35	0.017	0.0172	0.0164	5007891
1742514600	0.017	-0.0008	-4.49	0.0178	0.0178	0.0168	2282384
1742428200	0.0178	0.0005	2.89	0.0173	0.01798	0.017	5672939
1742341800	0.0173	0	0.00	0.0172	0.0173	0.0164	4070303
1742255400	0.0173	0.0011	6.79	0.0164	0.0176	0.0162	5781500
1742169000	0.0162	-0.0009	-5.26	0.017	0.0174	0.0161	6267898
1742082600	0.0171	0.0005	3.01	0.0166	0.0173	0.0164	3314477
1741996200	0.0166	0.0004	2.47	0.0162	0.01756	0.0162	6697632
1741909800	0.0162	-0.0005	-2.99	0.01671	0.0168	0.0157	5890671
1741823400	0.0167	0.0008	5.03	0.0158	0.01691	0.0153	8713325
1741737000	0.0159	0.0007	4.61	0.015	0.01643	0.0139	14977888
1741650600	0.0152	-0.0006	-3.80	0.0159	0.0173	0.0148	19398631
1741564200	0.0158	-0.0018	-10.23	0.0177	0.0184	0.0155	17726578
1741477800	0.0176	-0.0008	-4.35	0.0185	0.0186	0.0173	7384194
1741391400	0.0184	-0.0003	-1.60	0.01852	0.0195	0.0174	24032229
1741305000	0.0187	-0.0001	-0.53	0.0189	0.01961	0.0183	7921802
1741218600	0.0188	0.0011	6.21	0.0177	0.0189	0.0175	11432428
1741132200	0.0177	-0.000851	-4.59	0.0184	0.0186	0.016	10689391
1741045800	0.018551	-0.003549	-16.06	0.0223	0.0223	0.018	16626281
1740959400	0.0221	0.0024	12.18	0.0197	0.02245	0.0192	8134895
1740873000	0.0197	-0.00021	-1.05	0.02	0.0201	0.0189	2223714
1740786600	0.01991	1.0E-5	0.05	0.0199	0.0201	0.0178	7607892
1740700200	0.0199	0.0003	1.53	0.0198	0.0204	0.0193	4326430
1740613800	0.0196	-0.00016	-0.81	0.0197	0.0202	0.01882	10748733
1740527400	0.01976	0.00086	4.55	0.0188	0.0202	0.01777	16207388
1740441000	0.0189	-0.0034	-15.25	0.0223	0.022439	0.0182	18363011
1740354600	0.0223	-0.0008	-3.46	0.02303	0.0233	0.022	2990044
1740268200	0.0231	0.00076	3.40	0.0221	0.0234	0.0221	2589023
1740181800	0.02234	-0.00056	-2.45	0.02298	0.02462	0.022	9640282
1740095400	0.0229	0.0007	3.15	0.0221	0.023	0.022	2649004
1740009000	0.0222	0.0004	1.83	0.0218	0.0223	0.0213	5516147
1739922600	0.0218	-0.0006	-2.68	0.0226	0.02261	0.0208	4330542
1739836200	0.0224	-0.0001	-0.44	0.0225	0.0235	0.0217	6513293
1739749800	0.0225	-0.0012	-5.06	0.0236	0.0239	0.0221	4437711
1739663400	0.0237	-0.0006	-2.47	0.02422	0.02501	0.0234	2689374
1739577000	0.0243	0.00099	4.25	0.02327	0.02515	0.023	4568859
1739490600	0.02331	-0.00079	-3.28	0.0242	0.02484	0.0228	7178608
1739404200	0.0241	0.001434	6.33	0.0228	0.0244	0.0216	10736080
1739317800	0.022666	-0.000334	-1.45	0.0231	0.0247	0.0222	6665015
1739231400	0.023	0.0013	5.99	0.0219	0.02358	0.0211	12792336
1739145000	0.0217	-0.0006	-2.69	0.0222	0.0226	0.0205	3353078
1739058600	0.0223	0.0012	5.69	0.0212	0.0223	0.0207	1963083
1738972200	0.0211	0.0003	1.44	0.0209	0.0232	0.0204	10125857
1738885800	0.0208	-0.0017	-7.56	0.0225	0.02322	0.0206	6948100
1738799400	0.0225	-2.0E-5	-0.09	0.0227	0.024	0.0221	11906743
1738713000	0.02252	-0.00178	-7.33	0.02461	0.0247	0.021	47912839
1738626600	0.0243	0.0007	2.97	0.024	0.02492	0.017	79306800
1738540200	0.0236	-0.0047	-16.61	0.0283	0.0289	0.02234	19451396
1738453800	0.0283	-0.0034	-10.73	0.0318	0.0325	0.02817	6783680
1738367400	0.0317	0.0006	1.93	0.0313	0.03423	0.0302	10058730
1738281000	0.0311	0.002	6.87	0.029	0.0319	0.0287	9266493
1738194600	0.0291	0.0019	6.99	0.0273	0.0302	0.0273	14088625
1738108200	0.0272	-0.003	-9.93	0.03029	0.031165	0.027	13310142
1738021800	0.0302	-0.0008	-2.58	0.02835	0.0311	0.0269	25750757
1737935400	0.031	-0.0013	-4.02	0.0324	0.0331	0.03079	15178559
1737849000	0.0323	-0.0001	-0.31	0.0325	0.0328	0.0317	7226223
1737762600	0.0324	-0.00089	-2.67	0.033	0.0342	0.0315	7601281
1737676200	0.03329	0.00049	1.49	0.03456	0.03456	0.03189	19533815
1737589800	0.0328	-0.001147	-3.38	0.034	0.0349	0.03268	23021593
1737503400	0.033947	0.000887	2.68	0.03247	0.03525	0.0309	27653838
1737417000	0.03306	-0.00034	-1.02	0.03256	0.0367	0.0316	71108740
1737330600	0.0334	-0.0038	-10.22	0.0372	0.03873	0.0324	46412360
1737244200	0.0372	-0.0041	-9.93	0.0413	0.0417	0.0361	24740841