ZcashZEC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 34,16

-0,100

(

-0,29%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 87

Coin

Mineable

Portefeuille

Offre

US$ 34,16

Échange

KRKN

Demande

US$ 34,19

Heure dernière transaction

00:09:06

Volume (24h)

$ 4 042 982

Dernière taille de transaction

0,210

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 34,20

Capitalisation boursière diluée

US$ 717 360 000

Date de Genèse

28/10/2016

Plage de jours 34,16-34,21

Plage de 52 semaines 15,87-79,77

Approvisionnement en circulation 15 895 166 / 21 000 000

75.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
34.19	DigiFinex	693.314	/cdn/crypto/logos/exchanges/DGFX.png	$ 23 908,66	1742256969	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ZEC	44.3446937773	Récemment
0.0004076	DigiFinex	480.89	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,195796	1742256656	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/ZEC	30.7579535255	8 minutes il y a
33.75	Gemini	158.782169	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 361,36	1742242499	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	3	https://gemini.com/?symbol=ZECUSD	10.1557831828	4 heures il y a
34.21	Binance	112.581	/cdn/crypto/logos/exchanges/BINA.png	$ 3 850,43	1742257136	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	4	https://www.binance.com/en/trade/ZEC_USDT	7.20073440049	Récemment
34.28	Kucoin	54.2347	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 859,39	1742257048	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	5	https://trade.kucoin.com/ZEC-USDT	3.46887725274	Récemment
0.00040668	EXMO	24.65	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009993	1742257069	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	6	https://exmo.com/en/trade#?pair=ZEC_BTC	1.57662574477	Récemment
32.33	HTX	18.298	/cdn/crypto/logos/exchanges/HUOB.png	$ 591,57	1742257127	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zec_usdt	1.17034879829	Récemment
34.14	Kraken	11.43807017	/cdn/crypto/logos/exchanges/KRKN.png	US$ 390,51	1742256728	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	8	https://trade.kraken.com/markets/kraken/ZEC/USD	0.731584417871	7 minutes il y a
34.16	Coinbase	8.44545	/cdn/crypto/logos/exchanges/GDAX.png	US$ 288,85	1742257133	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	9	https://pro.coinbase.com/trade/ZEC-USD	0.54017500593	Récemment
34.23	Bitfinex	0.83213724	/cdn/crypto/logos/exchanges/BFNX.png	US$ 28,49	1742257135	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	10	https://www.bitfinex.com/t/ZEC:USD	0.0532238943516	Récemment
0.0004095	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742257047	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	11	https://trade.kucoin.com/ZEC-BTC	0	Récemment
0.000409	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742256120	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	12	https://hitbtc.com/ZEC-to-BTC	0	17 minutes il y a
34.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256121	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	13	https://hitbtc.com/ZEC-to-USD	0	17 minutes il y a
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	14	https://mercatox.com/exchange/ZEC/BTC	0	3 moiss il y a
0.017376	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742257122	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	15	https://hitbtc.com/ZEC-to-ETH	0	Récemment
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742256128	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	16	https://gate.io/trade/ZEC_BTC	0	17 minutes il y a
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	17	https://mercatox.com/exchange/ZEC/USDT	0	3 moiss il y a
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742256128	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	18	https://gate.io/trade/ZEC_USDT	0	17 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	19	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742256132	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	20	https://www.lbank.info/exchange/zec/usdt	0	17 minutes il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742256132	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	21	https://www.lbank.info/exchange/zec/btc	0	17 minutes il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742256132	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	22	https://www.lbank.info/exchange/zec/eth	0	17 minutes il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742256121	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	17 minutes il y a
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742256133	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	24	https://pro.coinbase.com/trade/ZEC-BTC	0	17 minutes il y a
0.00040876	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742257135	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	25	https://www.bitfinex.com/t/ZEC:BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	28	https://poloniex.com/exchange#USDT_ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.00041149	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742256144	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	30	https://exchange.latoken.com/exchange/ZEC-BTC	0	17 minutes il y a
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742256126	ZEC/BTC	https://cex.io/zec-btc	BTC	31	https://cex.io/zec-btc	0	17 minutes il y a
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742256126	ZEC/GBP	https://cex.io/zec-gbp	GBP	32	https://cex.io/zec-gbp	0	17 minutes il y a
0.000408	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742257136	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	33	https://www.binance.com/en/trade/ZEC_BTC	0	Récemment
0.0178	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742257102	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	34	https://www.binance.com/en/trade/ZEC_ETH	0	Récemment
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1742256127	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	35	https://exmo.com/en/trade#?pair=ZEC_USD	0	17 minutes il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742256126	ZEC/EUR	https://cex.io/zec-eur	EUR	36	https://cex.io/zec-eur	0	17 minutes il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742256126	ZEC/USD	https://cex.io/zec-usd	USD	37	https://cex.io/zec-usd	0	17 minutes il y a
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1742169811	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	38	https://gemini.com/?symbol=ZECBTC	0	1 jour il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1742169811	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	39	https://gemini.com/?symbol=ZECETH	0	1 jour il y a
31.71	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1742256728	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	40	https://trade.kraken.com/markets/kraken/ZEC/EUR	0	7 minutes il y a
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1742256152	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	41	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	16 minutes il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1742256127	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	42	https://exmo.com/en/trade#?pair=ZEC_EUR	0	17 minutes il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742256132	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	17 minutes il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742256843	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Récemment
0.0179198	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742256144	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	45	https://exchange.latoken.com/exchange/ZEC-ETH	0	17 minutes il y a
34.15	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742256144	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	46	https://exchange.latoken.com/exchange/ZEC-USDT	0	17 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	47	https://poloniex.com/exchange#BTC_ZEC	0	-
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	48	https://www.huobi.com/en-us/exchange/zec_btc	0	17 minutes il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256149	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	49	https://www.okx.com/trade-spot/ZEC-ETH	0	16 minutes il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742256132	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	17 minutes il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742256132	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	17 minutes il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742256149	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	52	https://www.okx.com/trade-spot/ZEC-USDT	0	16 minutes il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256148	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	53	https://www.okx.com/trade-spot/ZEC-BTC	0	16 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	54	https://poloniex.com/exchange#ETH_ZEC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	29.91	4.25	14.2092945503	28	33.97	33518.5783029	CX
4	34.19	-0.03	-0.0877449546651	28	43.15	23711.8183182	CX
12	57.97	-23.81	-41.072968777	25.33	78.21	26722.9261414	CX
26	29.13	5.03	17.2674219018	24.51	79.77	30504.789784	CX
52	29.27	4.89	16.7065254527	15.87	79.77	29449.8293825	CX
156	155.6	-121.44	-78.0462724936	15.87	216.34	34226.5022485	CX
260	24.65	9.51	38.5801217039	15.87	386	40429.4708422	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	34.25	1.48	4.52	32.84	34.86	32.73	8583
1742169000	32.77	0.44	1.36	32.28	33.97	32.08	13362
1742082600	32.33	0.09	0.28	32.32	32.51	31.51	4741
1741996200	32.24	1.28	4.13	30.96	32.55	30.76	12741
1741909800	30.96	0.56	1.84	30.21	31.23	29.71	15034
1741823400	30.4	0.25	0.83	30.09	30.74	28.17	70532
1741737000	30.15	0.79	2.69	29.35	31.05	28	80000
1741650600	29.36	-0.71	-2.36	29.91	31.92	28	38216
1741564200	30.07	-2.49	-7.65	32.57	32.64	29.22	15792
1741477800	32.56	-0.33	-1.00	32.76	33.37	32.29	4815
1741391400	32.89	-1.12	-3.29	34.13	34.41	32.76	26522
1741305000	34.01	-2.4	-6.59	36.39	36.65	33.81	14262
1741218600	36.41	1.48	4.24	34.97	37.38	34.95	11679
1741132200	34.93	-1.57	-4.30	36.09	36.52	33.14	17238
1741045800	36.5	-4.58	-11.15	41.36	42.79	36.29	20013
1740959400	41.08	3.16	8.33	37.81	43.15	37.34	41243
1740873000	37.92	0.43	1.15	37.51	37.92	36.56	8347
1740786600	37.49	0.95	2.60	36.78	37.58	34.99	18409
1740700200	36.54	0.5	1.39	36.05	37.61	35.54	14578
1740613800	36.04	2.52	7.52	33.57	36.89	33.13	19825
1740527400	33.52	0.39	1.18	33.09	34.69	30.59	23695
1740441000	33.13	-2.52	-7.07	35.61	35.9	31.68	37075
1740354600	35.65	-0.17	-0.47	35.9	37.88	35.46	10884
1740268200	35.82	0.73	2.08	35	36.59	35	7604
1740181800	35.09	-1.44	-3.94	36.89	38.11	34.17	22102
1740095400	36.53	0.42	1.16	36.08	38.87	35.73	23653
1740009000	36.11	2.4	7.12	33.87	36.72	33.4	17325
1739922600	33.71	-2.62	-7.21	36.58	36.77	32.5	25173
1739836200	36.33	2.08	6.07	34.19	36.61	34.11	49056
1739749800	34.25	2.03	6.30	32.15	35.65	31.37	32139
1739663400	32.22	-0.75	-2.27	32.95	33.52	31.95	4889
1739577000	32.97	0.46	1.41	32.42	33.79	32.2	11817
1739490600	32.51	-0.11	-0.34	32.57	33.82	31.09	17832
1739404200	32.62	-0.31	-0.94	33.03	33.37	29.92	31058
1739317800	32.93	0.46	1.42	32.65	34.83	32.23	10155
1739231400	32.47	-0.09	-0.28	32.4	33.14	31.2	21689
1739145000	32.56	0.73	2.29	32.14	34.16	30.77	20548
1739058600	31.83	1.78	5.92	30.06	31.84	29.55	24577
1738972200	30.05	0.42	1.42	30.03	32.27	29.05	22605
1738885800	29.63	-2.46	-7.67	32.32	32.6	29.36	21317
1738799400	32.09	-0.06	-0.19	32.18	33.61	31.57	11884
1738713000	32.15	-3.4	-9.56	35.58	35.76	31.11	20873
1738626600	35.55	2.34	7.05	33.22	35.99	25.33	30793
1738540200	33.21	-6.46	-16.28	39.11	40	31.54	46826
1738453800	39.67	-3.36	-7.81	42.98	43.71	39.2	14558
1738367400	43.03	-0.97	-2.20	44.02	45.38	42.42	17567
1738281000	44	1.5	3.53	42.43	45.94	42.06	16899
1738194600	42.5	0.84	2.02	41.51	43.97	40.26	12720
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291