33.57 | Gemini | 1992.754041 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 67 753,94 | 1742335340 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 1 | https://gemini.com/?symbol=ZECUSD | 35.5171584042 | 2 heures il y a |
32.95 | Coinbase | 988.38878 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 32 637,21 | 1742343539 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 17.6162035765 | Récemment |
32.99 | Binance | 925.724 | /cdn/crypto/logos/exchanges/BINA.png | $ 30 608,37 | 1742343539 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 3 | https://www.binance.com/en/trade/ZEC_USDT | 16.4993196702 | Récemment |
33 | DigiFinex | 806.645 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26 856,70 | 1742343432 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 14.3769565393 | Récemment |
0.0004038 | DigiFinex | 300.81 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,120939 | 1742343060 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 5.36138238827 | 8 minutes il y a |
31.14 | HTX | 153.6318 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 791,28 | 1742343543 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zec_usdt | 2.73820294139 | Récemment |
32.99 | Kraken | 113.62090603 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 754,30 | 1742343114 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ZEC/USD | 2.02508269183 | 7 minutes il y a |
33 | Kucoin | 99.8421 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 301,54 | 1742343451 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 8 | https://trade.kucoin.com/ZEC-USDT | 1.77950093597 | Récemment |
0.01706 | Binance | 65.922 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,12 | 1742343508 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 9 | https://www.binance.com/en/trade/ZEC_ETH | 1.17493783385 | Récemment |
0.0003989 | Binance | 57.082 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,022858 | 1742343534 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 10 | https://www.binance.com/en/trade/ZEC_BTC | 1.01738116913 | Récemment |
33.06 | Bitfinex | 49.94873376 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 652,67 | 1742343541 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 11 | https://www.bitfinex.com/t/ZEC:USD | 0.890243879849 | Récemment |
30.25 | Kraken | 30.09076421 | /cdn/crypto/logos/exchanges/KRKN.png | € 910,25 | 1742343113 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.536312267828 | 7 minutes il y a |
0.00039842 | EXMO | 26.18 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,010488 | 1742343473 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0.46661012242 | Récemment |
0.000399 | Kucoin | 0.0397 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000016 | 1742343450 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 14 | https://trade.kucoin.com/ZEC-BTC | 0.00070757913904 | Récemment |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 15 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 moiss il y a |
0.017376 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742343529 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 16 | https://hitbtc.com/ZEC-to-ETH | 0 | Récemment |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742342529 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 17 | https://gate.io/trade/ZEC_USDT | 0 | 17 minutes il y a |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 18 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 moiss il y a |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742342529 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 19 | https://gate.io/trade/ZEC_BTC | 0 | 17 minutes il y a |
33.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742342520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 20 | https://hitbtc.com/ZEC-to-USD | 0 | 17 minutes il y a |
0.00040469 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742343541 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 21 | https://www.bitfinex.com/t/ZEC:BTC | 0 | Récemment |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742342537 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 22 | https://www.lbank.info/exchange/zec/usdt | 0 | 17 minutes il y a |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742342537 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 23 | https://www.lbank.info/exchange/zec/btc | 0 | 17 minutes il y a |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1742342537 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 24 | https://www.lbank.info/exchange/zec/eth | 0 | 17 minutes il y a |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742342521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 17 minutes il y a |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1742342536 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 26 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 17 minutes il y a |
0.000407 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742342945 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 27 | https://hitbtc.com/ZEC-to-BTC | 0 | 10 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.00040462 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742342539 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 17 minutes il y a |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1742342524 | ZEC/BTC | https://cex.io/zec-btc | BTC | 33 | https://cex.io/zec-btc | 0 | 17 minutes il y a |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1742342527 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 34 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 17 minutes il y a |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1742342527 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 35 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 17 minutes il y a |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742342537 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 17 minutes il y a |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742342524 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 37 | https://cex.io/zec-gbp | 0 | 17 minutes il y a |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742342524 | ZEC/EUR | https://cex.io/zec-eur | EUR | 38 | https://cex.io/zec-eur | 0 | 17 minutes il y a |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1742256211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 39 | https://gemini.com/?symbol=ZECBTC | 0 | 1 jour il y a |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1742256211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 40 | https://gemini.com/?symbol=ZECETH | 0 | 1 jour il y a |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1742342537 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 41 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 17 minutes il y a |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742342524 | ZEC/USD | https://cex.io/zec-usd | USD | 42 | https://cex.io/zec-usd | 0 | 17 minutes il y a |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742342537 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 17 minutes il y a |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1742342537 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 17 minutes il y a |
0.0176698 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742342539 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 45 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 17 minutes il y a |
33.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742342539 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 17 minutes il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 47 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 48 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742342528 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 17 minutes il y a |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742342537 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 17 minutes il y a |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742342529 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 51 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 17 minutes il y a |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742342529 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 52 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 17 minutes il y a |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742342529 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 53 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 17 minutes il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 54 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |