33.53 | Binance | 20299.385 | /cdn/crypto/logos/exchanges/BINA.png | $ 673 098,66 | 1742118756 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 46.5227080248 | Récemment |
33.56 | Kucoin | 6151.7735 | /cdn/crypto/logos/exchanges/KUCN.png | $ 204 667,95 | 1742118620 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 14.0988095144 | Récemment |
33.51 | Coinbase | 5041.42309 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 168 009,74 | 1742118747 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 11.5540768573 | Récemment |
33.55 | DigiFinex | 3426.668 | /cdn/crypto/logos/exchanges/DGFX.png | $ 112 680,58 | 1742118629 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.85333520508 | Récemment |
31.78 | HTX | 1393.8214 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43 573,98 | 1742118756 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/zec_usdt | 3.19439953629 | Récemment |
33.48 | Bitfinex | 1286.24331002 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 42 880,05 | 1742118757 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 6 | https://www.bitfinex.com/t/ZEC:USD | 2.94784900927 | Récemment |
0.0003996 | Binance | 1156.141 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,453681 | 1742118740 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEC_BTC | 2.64967683398 | Récemment |
0.0003958 | DigiFinex | 1067.931 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,409978 | 1742118149 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 2.44751464656 | 10 minutes il y a |
0.0003995 | Kucoin | 983.1908 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,390317 | 1742118619 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 9 | https://trade.kucoin.com/ZEC-BTC | 2.25330464549 | Récemment |
0.00039734 | EXMO | 848.33695258 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,327890 | 1742118717 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=ZEC_BTC | 1.94424276162 | Récemment |
33.59 | Kraken | 461.10477592 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15 346,22 | 1742118223 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.05677304307 | 9 minutes il y a |
0.0003839 | LATOKEN | 396.747 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,150757 | 1742081272 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.909276061355 | 10 heures il y a |
0.01732 | Binance | 370.285 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,38 | 1742118741 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 13 | https://www.binance.com/en/trade/ZEC_ETH | 0.848629696958 | Récemment |
31.85 | Gemini | 234.876859 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7 498,49 | 1742073045 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 14 | https://gemini.com/?symbol=ZECUSD | 0.53829746729 | 13 heures il y a |
0.0166701 | LATOKEN | 194.78929 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,24 | 1742081507 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.446423636235 | 10 heures il y a |
30.92 | Kraken | 142.69594283 | /cdn/crypto/logos/exchanges/KRKN.png | € 4 369,86 | 1742118222 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.327034621227 | 9 minutes il y a |
31.62 | LATOKEN | 110.363178 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 540,35 | 1742007780 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.252933470979 | 1 jour il y a |
0.0003985 | Bitfinex | 52.49222033 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,020840 | 1742118759 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 18 | https://www.bitfinex.com/t/ZEC:BTC | 0.120303163864 | Récemment |
0.000396 | HitBTC | 14.955 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,005900 | 1742116343 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 19 | https://hitbtc.com/ZEC-to-BTC | 0.0342742944435 | 40 minutes il y a |
0.01742 | HitBTC | 0.06 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,001045 | 1742117636 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0.000137509706895 | 19 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 22 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 moiss il y a |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742083326 | ZEC/USD | https://cex.io/zec-usd | USD | 23 | https://cex.io/zec-usd | 0 | 10 heures il y a |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 24 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 moiss il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1742083336 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 27 | https://www.lbank.info/exchange/zec/eth | 0 | 10 heures il y a |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1741997011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 28 | https://gemini.com/?symbol=ZECETH | 0 | 1 jour il y a |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742083321 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 10 heures il y a |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1741997011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 30 | https://gemini.com/?symbol=ZECBTC | 0 | 1 jour il y a |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742083336 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 31 | https://www.lbank.info/exchange/zec/btc | 0 | 10 heures il y a |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742083336 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 32 | https://www.lbank.info/exchange/zec/usdt | 0 | 10 heures il y a |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742083326 | ZEC/EUR | https://cex.io/zec-eur | EUR | 33 | https://cex.io/zec-eur | 0 | 10 heures il y a |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1742083338 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 34 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 10 heures il y a |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1742083339 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 35 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 10 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
32.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742083321 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 37 | https://hitbtc.com/ZEC-to-USD | 0 | 10 heures il y a |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742083336 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 10 heures il y a |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1742083336 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 10 heures il y a |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742083348 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 40 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 10 heures il y a |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742083336 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 10 heures il y a |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1742083328 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 10 heures il y a |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1742083326 | ZEC/BTC | https://cex.io/zec-btc | BTC | 43 | https://cex.io/zec-btc | 0 | 10 heures il y a |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1742083328 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 44 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 10 heures il y a |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742083348 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 45 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 10 heures il y a |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742083348 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 10 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 48 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742083328 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 49 | https://gate.io/trade/ZEC_USDT | 0 | 10 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 50 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742117681 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 18 minutes il y a |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742083326 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 52 | https://cex.io/zec-gbp | 0 | 10 heures il y a |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742083339 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 10 heures il y a |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742083328 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 10 heures il y a |