33.46 | Binance | 19802.508 | /cdn/crypto/logos/exchanges/BINA.png | $ 655 090,54 | 1742114512 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 48.1959155483 | Récemment |
33.53 | Kucoin | 5637.0123 | /cdn/crypto/logos/exchanges/KUCN.png | $ 187 379,36 | 1742114095 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 13.719523242 | 7 minutes il y a |
33.4 | Coinbase | 4376.15776 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 145 670,16 | 1742114507 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 10.6508190693 | Récemment |
33.51 | DigiFinex | 3247.423 | /cdn/crypto/logos/exchanges/DGFX.png | $ 106 670,00 | 1742114234 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.90367183074 | Récemment |
31.64 | HTX | 1239.3491 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38 672,77 | 1742114510 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/zec_usdt | 3.01636361205 | Récemment |
0.0003971 | Binance | 1052.876 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,412461 | 1742114509 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 2.56251999892 | Récemment |
33.48 | Bitfinex | 1044.58662873 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 34 774,84 | 1742114514 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 7 | https://www.bitfinex.com/t/ZEC:USD | 2.54234508786 | Récemment |
0.0003955 | DigiFinex | 1034.204 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,396641 | 1742113923 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 2.51707554638 | 10 minutes il y a |
0.000399 | Kucoin | 978.4273 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,388414 | 1742114095 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 9 | https://trade.kucoin.com/ZEC-BTC | 2.38132460398 | 7 minutes il y a |
0.00039778 | EXMO | 743.65695258 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,286499 | 1742114478 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=ZEC_BTC | 1.80993375604 | Récemment |
33.5 | Kraken | 451.84731658 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15 035,29 | 1742114092 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.09971904117 | 7 minutes il y a |
0.0003839 | LATOKEN | 396.747 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,150757 | 1742081272 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.965614300271 | 9 heures il y a |
0.01732 | Binance | 370.285 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,38 | 1742114508 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 13 | https://www.binance.com/en/trade/ZEC_ETH | 0.901210320874 | Récemment |
32.05 | Gemini | 246.812568 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7 880,82 | 1742079973 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 14 | https://gemini.com/?symbol=ZECUSD | 0.600699551975 | 10 heures il y a |
0.0166701 | LATOKEN | 194.78929 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,24 | 1742081507 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.474083796383 | 9 heures il y a |
30.83 | Kraken | 137.24789439 | /cdn/crypto/logos/exchanges/KRKN.png | € 4 202,21 | 1742114092 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.334037886878 | 7 minutes il y a |
31.62 | LATOKEN | 110.363178 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 540,35 | 1742007780 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.26860508813 | 1 jour il y a |
0.000396 | HitBTC | 14.955 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,005900 | 1742114204 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 18 | https://hitbtc.com/ZEC-to-BTC | 0.0363979106598 | 5 minutes il y a |
0.00039777 | Bitfinex | 8.27494833 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,003247 | 1742114513 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 19 | https://www.bitfinex.com/t/ZEC:BTC | 0.020139808093 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 21 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 moiss il y a |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742083326 | ZEC/USD | https://cex.io/zec-usd | USD | 22 | https://cex.io/zec-usd | 0 | 9 heures il y a |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 23 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 moiss il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1742083336 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 26 | https://www.lbank.info/exchange/zec/eth | 0 | 9 heures il y a |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1741997011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 27 | https://gemini.com/?symbol=ZECETH | 0 | 1 jour il y a |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742083322 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 9 heures il y a |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1741997011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 29 | https://gemini.com/?symbol=ZECBTC | 0 | 1 jour il y a |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742083336 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 30 | https://www.lbank.info/exchange/zec/btc | 0 | 9 heures il y a |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742083336 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 31 | https://www.lbank.info/exchange/zec/usdt | 0 | 9 heures il y a |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742083326 | ZEC/EUR | https://cex.io/zec-eur | EUR | 32 | https://cex.io/zec-eur | 0 | 9 heures il y a |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1742083338 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 33 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 9 heures il y a |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1742083339 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 34 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 9 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
32.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742083320 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 36 | https://hitbtc.com/ZEC-to-USD | 0 | 9 heures il y a |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1742083336 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 9 heures il y a |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742083348 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 38 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 9 heures il y a |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742083348 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 39 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 9 heures il y a |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742083336 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 9 heures il y a |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742083336 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 9 heures il y a |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1742083326 | ZEC/BTC | https://cex.io/zec-btc | BTC | 42 | https://cex.io/zec-btc | 0 | 9 heures il y a |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1742083328 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 43 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 9 heures il y a |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1742083328 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 9 heures il y a |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742083348 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 45 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 9 heures il y a |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742083326 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 46 | https://cex.io/zec-gbp | 0 | 9 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 47 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.016009 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742112660 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 48 | https://hitbtc.com/ZEC-to-ETH | 0 | 31 minutes il y a |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742083328 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 49 | https://gate.io/trade/ZEC_USDT | 0 | 9 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 50 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 51 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742083339 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 9 heures il y a |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742113331 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 20 minutes il y a |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742083328 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 9 heures il y a |