ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ZcashZEC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 33,51
1,18
(
3,65%
)
Info
Rang Rang 83
Coin
Mineable
Offre
US$ 33,51
Échange
GDAX
Demande
US$ 33,55
Heure dernière transaction
09:52:27
Volume (24h)
$ 2 318 934
Dernière taille de transaction
0,0089
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 33,52
Capitalisation boursière diluée
US$ 703 710 000
Date de Genèse
28/10/2016
Plage de jours 32,08-33,63
Plage de 52 semaines 15,87-79,77
Approvisionnement en circulation 15 895 166 / 21 000 000
75.69%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
33.53Binance20299.385/cdn/crypto/logos/exchanges/BINA.png$ 673 098,661742118756ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT46.5227080248Récemment
33.56Kucoin6151.7735/cdn/crypto/logos/exchanges/KUCN.png$ 204 667,951742118620ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT2https://trade.kucoin.com/ZEC-USDT14.0988095144Récemment
33.51Coinbase5041.42309/cdn/crypto/logos/exchanges/GDAX.pngUS$ 168 009,741742118747ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD3https://pro.coinbase.com/trade/ZEC-USD11.5540768573Récemment
33.55DigiFinex3426.668/cdn/crypto/logos/exchanges/DGFX.png$ 112 680,581742118629ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC7.85333520508Récemment
31.78HTX1393.8214/cdn/crypto/logos/exchanges/HUOB.png$ 43 573,981742118756ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT5https://www.huobi.com/en-us/exchange/zec_usdt3.19439953629Récemment
33.48Bitfinex1286.24331002/cdn/crypto/logos/exchanges/BFNX.pngUS$ 42 880,051742118757ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD6https://www.bitfinex.com/t/ZEC:USD2.94784900927Récemment
0.0003996Binance1156.141/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4536811742118740ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC7https://www.binance.com/en/trade/ZEC_BTC2.64967683398Récemment
0.0003958DigiFinex1067.931/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,4099781742118149ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC8https://www.digifinex.com/en-ww/trade/BTC/ZEC2.4475146465610 minutes il y a
0.0003995Kucoin983.1908/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3903171742118619ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC9https://trade.kucoin.com/ZEC-BTC2.25330464549Récemment
0.00039734EXMO848.33695258/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3278901742118717ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC10https://exmo.com/en/trade#?pair=ZEC_BTC1.94424276162Récemment
33.59Kraken461.10477592/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15 346,221742118223ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD11https://trade.kraken.com/markets/kraken/ZEC/USD1.056773043079 minutes il y a
0.0003839LATOKEN396.747/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1507571742081272ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC12https://exchange.latoken.com/exchange/ZEC-BTC0.90927606135510 heures il y a
0.01732Binance370.285/cdn/crypto/logos/exchanges/BINA.pngETH 6,381742118741ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH13https://www.binance.com/en/trade/ZEC_ETH0.848629696958Récemment
31.85Gemini234.876859/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7 498,491742073045ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD14https://gemini.com/?symbol=ZECUSD0.5382974672913 heures il y a
0.0166701LATOKEN194.78929/cdn/crypto/logos/exchanges/LATK.pngETH 3,241742081507ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH15https://exchange.latoken.com/exchange/ZEC-ETH0.44642363623510 heures il y a
30.92Kraken142.69594283/cdn/crypto/logos/exchanges/KRKN.png€ 4 369,861742118222ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR16https://trade.kraken.com/markets/kraken/ZEC/EUR0.3270346212279 minutes il y a
31.62LATOKEN110.363178/cdn/crypto/logos/exchanges/LATK.png$ 3 540,351742007780ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT17https://exchange.latoken.com/exchange/ZEC-USDT0.2529334709791 jour il y a
0.0003985Bitfinex52.49222033/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0208401742118759ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC18https://www.bitfinex.com/t/ZEC:BTC0.120303163864Récemment
0.000396HitBTC14.955/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0059001742116343ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC19https://hitbtc.com/ZEC-to-BTC0.034274294443540 minutes il y a
0.01742HitBTC0.06/cdn/crypto/logos/exchanges/HITB.pngETH 0,0010451742117636ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH20https://hitbtc.com/ZEC-to-ETH0.00013750970689519 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH21https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT22https://mercatox.com/exchange/ZEC/USDT03 moiss il y a
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742083326ZEC/USDhttps://cex.io/zec-usdUSD23https://cex.io/zec-usd010 heures il y a
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC24https://mercatox.com/exchange/ZEC/BTC03 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC25https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD26https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742083336ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH27https://www.lbank.info/exchange/zec/eth010 heures il y a
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001741997011ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH28https://gemini.com/?symbol=ZECETH01 jour il y a
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742083321ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH29https://www.digifinex.com/en-ww/trade/ETH/ZEC010 heures il y a
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001741997011ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC30https://gemini.com/?symbol=ZECBTC01 jour il y a
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742083336ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC31https://www.lbank.info/exchange/zec/btc010 heures il y a
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742083336ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT32https://www.lbank.info/exchange/zec/usdt010 heures il y a
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742083326ZEC/EURhttps://cex.io/zec-eurEUR33https://cex.io/zec-eur010 heures il y a
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001742083338ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY34https://trade.kraken.com/markets/kraken/ZEC/JPY010 heures il y a
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742083339ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC35https://pro.coinbase.com/trade/ZEC-BTC010 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT36https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
32.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742083321ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD37https://hitbtc.com/ZEC-to-USD010 heures il y a
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742083336ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC010 heures il y a
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001742083336ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT39https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC010 heures il y a
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742083348ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT40https://www.okx.com/trade-spot/ZEC-USDT010 heures il y a
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742083336ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC010 heures il y a
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001742083328ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR42https://exmo.com/en/trade#?pair=ZEC_EUR010 heures il y a
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001742083326ZEC/BTChttps://cex.io/zec-btcBTC43https://cex.io/zec-btc010 heures il y a
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001742083328ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD44https://exmo.com/en/trade#?pair=ZEC_USD010 heures il y a
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742083348ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC45https://www.okx.com/trade-spot/ZEC-BTC010 heures il y a
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742083348ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH46https://www.okx.com/trade-spot/ZEC-ETH010 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH47https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT48https://poloniex.com/exchange#USDT_ZEC0-
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742083328ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT49https://gate.io/trade/ZEC_USDT010 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC50https://poloniex.com/exchange#BTC_ZEC0-
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742117681ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT51https://www.bibox.com/en/exchange/basic/ZEC_USDT018 minutes il y a
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742083326ZEC/GBPhttps://cex.io/zec-gbpGBP52https://cex.io/zec-gbp010 heures il y a
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742083339ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC53https://www.huobi.com/en-us/exchange/zec_btc010 heures il y a
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742083328ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC54https://gate.io/trade/ZEC_BTC010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
132.570.942.886091495242832.6433865.690881CX
432.151.364.230171073092843.1524382.431777CX
1253.48-19.97-37.341062079325.3378.2127094.695743CX
2629.334.1814.251619502224.5179.7730638.6203559CX
5231.482.036.4485387547615.8779.7729478.0199451CX
156136.39-102.88-75.43075005515.87216.3434314.8465477CX
26025.128.3933.399681528715.8738640439.7929098CX

À propos de ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

ZEC Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174208260032.330.090.2832.3232.5131.514741
174199620032.241.284.1330.9632.5530.7612741
174190980030.960.561.8430.2131.2329.7115034
174182340030.40.250.8330.0930.7428.1770532
174173700030.150.792.6929.3531.052880000
174165060029.36-0.71-2.3629.9131.922838216
174156420030.07-2.49-7.6532.5732.6429.2215792
174147780032.56-0.33-1.0032.7633.3732.294815
174139140032.89-1.12-3.2934.1334.4132.7626522
174130500034.01-2.4-6.5936.3936.6533.8114262
174121860036.411.484.2434.9737.3834.9511679
174113220034.93-1.57-4.3036.0936.5233.1417238
174104580036.5-4.58-11.1541.3642.7936.2920013
174095940041.083.168.3337.8143.1537.3441243
174087300037.920.431.1537.5137.9236.568347
174078660037.490.952.6036.7837.5834.9918409
174070020036.540.51.3936.0537.6135.5414578
174061380036.042.527.5233.5736.8933.1319825
174052740033.520.391.1833.0934.6930.5923695
174044100033.13-2.52-7.0735.6135.931.6837075
174035460035.65-0.17-0.4735.937.8835.4610884
174026820035.820.732.083536.59357604
174018180035.09-1.44-3.9436.8938.1134.1722102
174009540036.530.421.1636.0838.8735.7323653
174000900036.112.47.1233.8736.7233.417325
173992260033.71-2.62-7.2136.5836.7732.525173
173983620036.332.086.0734.1936.6134.1149056
173974980034.252.036.3032.1535.6531.3732139
173966340032.22-0.75-2.2732.9533.5231.954889
173957700032.970.461.4132.4233.7932.211817
173949060032.51-0.11-0.3432.5733.8231.0917832
173940420032.62-0.31-0.9433.0333.3729.9231058
173931780032.930.461.4232.6534.8332.2310155
173923140032.47-0.09-0.2832.433.1431.221689
173914500032.560.732.2932.1434.1630.7720548
173905860031.831.785.9230.0631.8429.5524577
173897220030.050.421.4230.0332.2729.0522605
173888580029.63-2.46-7.6732.3232.629.3621317
173879940032.09-0.06-0.1932.1833.6131.5711884
173871300032.15-3.4-9.5635.5835.7631.1120873
173862660035.552.347.0533.2235.9925.3330793
173854020033.21-6.46-16.2839.114031.5446826
173845380039.67-3.36-7.8142.9843.7139.214558
173836740043.03-0.97-2.2044.0245.3842.4217567
1738281000441.53.5342.4345.9442.0616899
173819460042.50.842.0241.5143.9740.2612720
173810820041.66-1.33-3.0943.544.9141.3513162
173802180042.99-1.94-4.3242.0545.3340.8720321
173793540044.93-1.64-3.5246.3647.2244.7312097
173784900046.570.380.8246.1546.945.6810982
173776260046.19-2.41-4.9648.8349.4345.9653331
173767620048.60.030.0648.4549.4646.6818014
173758980048.57-0.55-1.1249.2450.0548.2219463
173750340049.121.523.1947.350.845.5823489
173741700047.60.61.2851.4352.545.5739656
173733060047-5.16-9.8951.9252.5245.7542963
173724420052.16-2.95-5.3554.955.1150.4927855
173715780055.110.991.8354.0756.8453.8622027
173707140054.12-1.2-2.1755.3455.4152.5618036
173698500055.324.037.8651.0355.4150.1328056
173689860051.292.946.0848.4451.648.2117902
173681220048.350.450.9448.1249.3143.949083
173672580047.9-0.59-1.2248.548.9647.3618667
173663940048.490.160.3348.2449.5347.2420830
173655300048.331.433.0547.1648.8446.5942952
173646660046.9-3.59-7.1150.2350.9446.2242200
173638020050.49-1.84-3.5252.2653.547.5734335
173629380052.33-7.55-12.6159.5760.1651.4228133
173620740059.881.362.3258.7161.4957.2526419
173612100058.52-0.8-1.355959.6757.1214430
173603460059.32-1.64-2.6960.9460.9558.7119989
173594820060.961.682.8359.4362.0356.7232065
173586180059.281.121.9357.9661.2757.7918197
173577540058.162.063.6756.2559.045518853
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844