Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 25, 2021, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from February 28, 2022, to March 4, 2022:
TransactionDay Total Daily Volume(nb of shares)
Weighted Average Acquisition Price(€/share) Transaction
Amount(€) MarketIdentification Code
28/02/2022
283
18.4654
5 226
XPAR
01/03/2022
47 076
18.5495
873 238
XPAR
02/03/2022
903
17.9012
16 165
XPAR
03/03/2022
1 671
18.1237
30 285
XPAR
04/03/2022
855
17.7886
15 209
XPAR
TOTAL
50 788
18.5107
940 122
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway (Euronext: AXW.PA) empowers customers to succeed using
hybrid integration to connect people, systems, businesses, and
digital ecosystems. Axway’s hybrid integration platform, Amplify,
helps enterprise power users, IT specialists, developers, and
partners accelerate digital transformation, create captivating
experiences, and innovate new services. Amplify speeds integrations
by combining traditional integration patterns with API Management
and Application Integration (providing over 150 prebuilt
connectors). Over 11,000 organizations in 100 countries rely on
Axway for their data integration challenges.
To learn more, visit https://investors.axway.com/en
Detailed disclosure of trading in own shares from February 28 to
March 4, 2022 Name of the Issuer Issuer
Identification Code PSI Name PSI Identification
Code Transaction Day Identification Code of the
Financial Instrument Price Currency Quantity
purchased Market ID code Transaction Reference
Number Purpose of the buyback AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/02/2022 09:09:12
FR0011040500
18.45
EUR
41
XPAR
1129743-2049b59
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/02/2022 09:46:09
FR0011040500
18.45
EUR
11
XPAR
1129743-2561b59
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/02/2022 09:55:52
FR0011040500
18.45
EUR
51
XPAR
1129743-2817b59
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/02/2022 09:56:52
FR0011040500
18.45
EUR
71
XPAR
1129743-3073b59
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/02/2022 10:28:38
FR0011040500
18.40
EUR
11
XPAR
1129743-4609b59
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/02/2022 17:20:13
FR0011040500
18.50
EUR
12
XPAR
1129743-10753b59
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/02/2022 17:21:23
FR0011040500
18.50
EUR
28
XPAR
1129743-11009b59
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/02/2022 17:28:14
FR0011040500
18.50
EUR
30
XPAR
1129743-11265b59
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/02/2022 17:29:26
FR0011040500
18.50
EUR
28
XPAR
1129743-11521b59
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/03/2022 09:00:11
FR0011040500
18.55
EUR
210
XPAR
1129743-257b60
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/03/2022 09:00:11
FR0011040500
18.55
EUR
40
XPAR
1129743-513b60
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/03/2022 09:05:13
FR0011040500
18.55
EUR
46 381
XPAR
act20220301-080513-221-00
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/03/2022 13:42:40
FR0011040500
18.50
EUR
319
XPAR
1129743-3585b60
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/03/2022 17:18:12
FR0011040500
18.50
EUR
126
XPAR
1129743-5121b60
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/03/2022 09:00:13
FR0011040500
18.00
EUR
124
XPAR
1129743-513b61
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/03/2022 10:04:55
FR0011040500
18.00
EUR
164
XPAR
1129743-8705b61
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/03/2022 10:14:42
FR0011040500
18.00
EUR
10
XPAR
1129743-9729b61
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/03/2022 10:14:47
FR0011040500
18.00
EUR
26
XPAR
1129743-9985b61
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/03/2022 10:15:50
FR0011040500
17.90
EUR
191
XPAR
1129743-11009b61
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/03/2022 10:33:37
FR0011040500
17.90
EUR
9
XPAR
1129743-13825b61
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/03/2022 10:33:37
FR0011040500
17.80
EUR
18
XPAR
1129743-14849b61
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/03/2022 14:07:46
FR0011040500
17.90
EUR
22
XPAR
1129743-26369b61
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/03/2022 14:24:49
FR0011040500
17.80
EUR
26
XPAR
1129743-27137b61
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/03/2022 14:49:59
FR0011040500
17.80
EUR
74
XPAR
1129743-27393b61
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/03/2022 14:49:59
FR0011040500
17.75
EUR
100
XPAR
1129743-28161b61
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/03/2022 16:28:43
FR0011040500
17.85
EUR
90
XPAR
1129743-34305b61
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/03/2022 17:21:33
FR0011040500
17.90
EUR
49
XPAR
1129743-34561b61
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 09:09:55
FR0011040500
18.30
EUR
153
XPAR
1129743-2049b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 09:36:46
FR0011040500
18.30
EUR
43
XPAR
1129743-2561b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 10:00:29
FR0011040500
18.30
EUR
54
XPAR
1129743-2817b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 10:00:29
FR0011040500
18.20
EUR
101
XPAR
1129743-3585b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 10:29:28
FR0011040500
18.20
EUR
90
XPAR
1129743-4097b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 14:02:40
FR0011040500
18.20
EUR
80
XPAR
1129743-5377b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 14:02:40
FR0011040500
18.15
EUR
36
XPAR
1129743-6145b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 14:03:38
FR0011040500
18.15
EUR
50
XPAR
1129743-6657b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 14:44:47
FR0011040500
18.15
EUR
27
XPAR
1129743-6913b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 14:58:21
FR0011040500
18.15
EUR
137
XPAR
1129743-7169b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 14:58:21
FR0011040500
18.10
EUR
22
XPAR
1129743-7681b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 14:58:22
FR0011040500
18.10
EUR
48
XPAR
1129743-8193b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 14:58:57
FR0011040500
18.10
EUR
63
XPAR
1129743-8449b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 16:00:07
FR0011040500
18.10
EUR
126
XPAR
1129743-8705b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 16:00:08
FR0011040500
18.10
EUR
39
XPAR
1129743-8961b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 16:00:08
FR0011040500
18.10
EUR
49
XPAR
1129743-9217b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 16:00:08
FR0011040500
18.10
EUR
53
XPAR
1129743-9473b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 16:23:13
FR0011040500
18.00
EUR
250
XPAR
1129743-11777b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 17:08:39
FR0011040500
18.00
EUR
126
XPAR
1129743-13313b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/03/2022 17:10:04
FR0011040500
18.00
EUR
124
XPAR
1129743-13569b62
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/03/2022 09:59:34
FR0011040500
17.85
EUR
148
XPAR
1129743-2817b63
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/03/2022 10:11:36
FR0011040500
17.85
EUR
63
XPAR
1129743-3329b63
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/03/2022 10:21:20
FR0011040500
17.85
EUR
20
XPAR
1129743-3585b63
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/03/2022 10:44:54
FR0011040500
17.85
EUR
40
XPAR
1129743-3841b63
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/03/2022 11:01:59
FR0011040500
17.85
EUR
84
XPAR
1129743-4353b63
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/03/2022 11:01:59
FR0011040500
17.80
EUR
90
XPAR
1129743-4865b63
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/03/2022 11:03:41
FR0011040500
17.80
EUR
7
XPAR
1129743-5633b63
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/03/2022 11:06:39
FR0011040500
17.80
EUR
24
XPAR
1129743-5889b63
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/03/2022 11:06:39
FR0011040500
17.80
EUR
13
XPAR
1129743-6145b63
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/03/2022 11:36:43
FR0011040500
17.80
EUR
116
XPAR
1129743-7169b63
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/03/2022 11:36:43
FR0011040500
17.65
EUR
50
XPAR
1129743-7681b63
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/03/2022 13:32:36
FR0011040500
17.70
EUR
143
XPAR
1129743-8961b63
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/03/2022 14:34:29
FR0011040500
17.70
EUR
38
XPAR
1129743-9473b63
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/03/2022 15:51:15
FR0011040500
17.70
EUR
19
XPAR
1129743-9729b63
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20220311005304/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
