Regulatory News:
Dans le cadre de l’autorisation consentie par l’Assemblée
Générale mixte du 11 mai 2023 pour la mise en œuvre d’un programme
de rachat d’actions, Axway Software SA (LEI : 96950022O6SP7FQONJ77)
déclare ci-après les achats d’actions propres (FR0011040500)
réalisés du 24 au 28 juillet 2023 :
Jour de latransaction
Volume total journalier
(nombre de titres)
Prix pondéré moyen
d'acquisition (€/action)
Montant des transactions
(€)
Code identifiant
marché
24/07/2023
117
22.00
2,574
CCXE
24/07/2023
394
22.00
8,668
XPAR
25/07/2023
355
22.00
7,811
CCXE
25/07/2023
172
22.10
3,801
TQEX
25/07/2023
582
22.02
12,816
XPAR
26/07/2023
100
22.00
2,200
CCXE
26/07/2023
162
22.10
3,580
TQEX
26/07/2023
519
22.00
11,418
XPAR
27/07/2023
200
23.80
4,760
XPAR
28/07/2023
288
23.80
6,854
CCXE
28/07/2023
150
23.89
3,584
TQEX
28/07/2023
1,330
23.83
31,699
XPAR
TOTAL
4,369
22.83
99,765
-
Le détail des transactions, conformément à l’article 5(2)(c) du
Règlement Européen No 596/2014 et à son règlement délégué (UE)
2016/1056, est disponible en page 2 et suivantes.
A Propos d’Axway
Axway permet aux entreprises d’ouvrir toutes leurs ressources de
manière sécurisée en intégrant et en transférant leurs données au
sein d’un écosystème complexe de technologies nouvelles et
anciennes. Les logiciels d’intégration B2B et MFT d’Axway reposant
sur les API, améliorés en continu depuis 20 ans, complètent Axway
Amplify, une plateforme ouverte de gestion des API qui facilite
leur découverte et leur réutilisation à l’échelle des équipes, des
fournisseurs et des environnements Cloud. Axway a déjà aidé plus de
11 000 entreprises à libérer toute la valeur de leurs écosystèmes
digitaux pour créer des expériences d’exception, développer des
services innovants et atteindre de nouveaux marchés.
Découvrez-en plus sur axway.com/fr
Déclaration détaillée des transactions sur actions propres
réalisées du 24 au 28 juillet 2023
Nom de l'émetteur
Code Identifiant
Nom du PSI
Code Identifiant PSI
Jour/Heure de la
transaction
Code identifiant de
l'instrument financier
Prix unitaire (unité)
Devise
Quantite achetée
Code identifiant
Marché
Numéro de référence de la
transaction
Objectif du rachat
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 09:19:35
FR0011040500
22.00
EUR
104
XPAR
1129743-769b205
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 09:19:35
FR0011040500
22.00
EUR
90
XPAR
1129743-1025b205
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:07:40
FR0011040500
22.00
EUR
200
XPAR
1129743-3585b205
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:07:40
FR0011040500
22.00
EUR
68
CCXE
00527266635VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:14:40
FR0011040500
22.00
EUR
1
CCXE
00527269319VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:26:40
FR0011040500
22.00
EUR
1
CCXE
00527274274VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:27:40
FR0011040500
22.00
EUR
3
CCXE
00527274665VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:29:53
FR0011040500
22.00
EUR
30
CCXE
00527276698VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:29:53
FR0011040500
22.00
EUR
9
CCXE
00527276699VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:29:53
FR0011040500
22.00
EUR
3
CCXE
00527276700VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:29:53
FR0011040500
22.00
EUR
1
CCXE
00527276701VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:29:53
FR0011040500
22.00
EUR
1
CCXE
00527276702VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 11:18:20
FR0011040500
22.10
EUR
72
TQEX
00527319325VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 13:23:41
FR0011040500
22.10
EUR
10
TQEX
00527338305VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 13:23:41
FR0011040500
22.10
EUR
90
TQEX
00527338306VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 13:23:41
FR0011040500
22.00
EUR
22
CCXE
00527338307VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 13:36:26
FR0011040500
22.00
EUR
100
XPAR
1129743-1793b206
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 13:36:26
FR0011040500
22.00
EUR
33
CCXE
00527339530VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 13:44:57
FR0011040500
21.80
EUR
89
XPAR
1129743-2561b206
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 14:41:08
FR0011040500
22.00
EUR
95
CCXE
00527348072VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 14:41:08
FR0011040500
22.10
EUR
5
CCXE
00527348073VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 14:46:22
FR0011040500
22.00
EUR
43
CCXE
00527349092VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 15:15:02
FR0011040500
22.00
EUR
14
CCXE
00527353910VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 16:20:24
FR0011040500
22.00
EUR
23
CCXE
00527370873VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 16:51:30
FR0011040500
22.10
EUR
78
XPAR
1129743-5377b206
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 16:51:30
FR0011040500
22.10
EUR
100
XPAR
1129743-5633b206
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 16:51:30
FR0011040500
22.10
EUR
10
XPAR
1129743-5889b206
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 16:51:30
FR0011040500
22.10
EUR
43
XPAR
1129743-6145b206
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 16:51:30
FR0011040500
22.10
EUR
69
XPAR
1129743-6401b206
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 16:51:30
FR0011040500
22.00
EUR
4
CCXE
00527377988VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 17:02:25
FR0011040500
22.00
EUR
43
CCXE
00527380500VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 17:26:19
FR0011040500
22.00
EUR
43
CCXE
00527385974VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 17:26:30
FR0011040500
22.00
EUR
3
XPAR
1129743-8705b206
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 17:26:30
FR0011040500
22.00
EUR
30
CCXE
00527386014VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 17:28:26
FR0011040500
22.00
EUR
46
XPAR
1129743-8961b206
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 17:28:28
FR0011040500
22.00
EUR
44
XPAR
1129743-9217b206
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 10:11:40
FR0011040500
22.00
EUR
4
XPAR
1129743-1793b207
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 10:36:52
FR0011040500
22.00
EUR
84
XPAR
1129743-2049b207
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 10:36:52
FR0011040500
22.00
EUR
30
XPAR
1129743-2305b207
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 11:40:34
FR0011040500
22.00
EUR
186
XPAR
1129743-4097b207
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 11:51:26
FR0011040500
22.10
EUR
18
TQEX
00527440966VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 11:51:26
FR0011040500
22.10
EUR
4
TQEX
00527440967VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 11:51:26
FR0011040500
22.10
EUR
40
TQEX
00527440968VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 11:51:32
FR0011040500
22.10
EUR
50
TQEX
00527440997VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 11:51:32
FR0011040500
22.10
EUR
50
TQEX
00527440998VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 11:57:30
FR0011040500
22.00
EUR
61
CCXE
00527442444VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 14:18:46
FR0011040500
22.00
EUR
35
XPAR
1129743-4609b207
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 14:18:46
FR0011040500
22.00
EUR
39
CCXE
00527468223VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 14:45:06
FR0011040500
22.00
EUR
33
XPAR
1129743-5121b207
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 14:52:06
FR0011040500
22.00
EUR
18
XPAR
1129743-5377b207
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 16:49:55
FR0011040500
22.00
EUR
36
XPAR
1129743-6913b207
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 16:55:55
FR0011040500
22.00
EUR
19
XPAR
1129743-7169b207
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 17:35:05
FR0011040500
22.00
EUR
1
XPAR
1129743-11265b207
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 17:35:05
FR0011040500
22.00
EUR
3
XPAR
1129743-11521b207
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 17:35:05
FR0011040500
22.00
EUR
3
XPAR
1129743-11777b207
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 17:35:05
FR0011040500
22.00
EUR
3
XPAR
1129743-12033b207
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 17:35:05
FR0011040500
22.00
EUR
4
XPAR
1129743-12289b207
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 17:35:05
FR0011040500
22.00
EUR
3
XPAR
1129743-12545b207
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 17:35:05
FR0011040500
22.00
EUR
57
XPAR
1129743-12801b207
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/07/2023 16:11:06
FR0011040500
23.80
EUR
200
XPAR
1129743-25345b208
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 09:21:56
FR0011040500
23.60
EUR
1
XPAR
1129743-5889b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 11:01:25
FR0011040500
23.60
EUR
117
XPAR
1129743-8961b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 11:07:43
FR0011040500
23.60
EUR
33
XPAR
1129743-9473b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 12:53:01
FR0011040500
23.90
EUR
98
XPAR
1129743-11009b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 12:53:01
FR0011040500
23.90
EUR
52
XPAR
1129743-11265b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 12:53:20
FR0011040500
23.90
EUR
33
XPAR
1129743-11777b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 13:00:31
FR0011040500
23.90
EUR
4
XPAR
1129743-12033b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 15:29:28
FR0011040500
23.90
EUR
2
XPAR
1129743-13313b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 15:51:58
FR0011040500
23.90
EUR
4
XPAR
1129743-13569b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:01:26
FR0011040500
23.90
EUR
57
XPAR
1129743-14081b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:01:26
FR0011040500
23.80
EUR
179
XPAR
1129743-14593b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:01:26
FR0011040500
23.90
EUR
61
TQEX
00527827540VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:01:26
FR0011040500
23.80
EUR
100
CCXE
00527827541VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:27:12
FR0011040500
23.80
EUR
8
CCXE
00527837129VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:29:32
FR0011040500
23.80
EUR
77
CCXE
00527837937VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:31:34
FR0011040500
23.80
EUR
227
XPAR
1129743-16385b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:31:47
FR0011040500
23.80
EUR
38
CCXE
00527838594VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:37:34
FR0011040500
23.80
EUR
35
CCXE
00527840192VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:41:18
FR0011040500
23.80
EUR
23
XPAR
1129743-16641b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:44:40
FR0011040500
23.80
EUR
9
CCXE
00527842153VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:52:18
FR0011040500
23.80
EUR
10
CCXE
00527844442VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:59:50
FR0011040500
23.80
EUR
9
CCXE
00527846780VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:16:24
FR0011040500
23.80
EUR
2
CCXE
00527852324VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:22:50
FR0011040500
23.80
EUR
13
TQEX
00527855422VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:29:30
FR0011040500
23.90
EUR
52
XPAR
1129743-17409b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:29:30
FR0011040500
23.90
EUR
100
XPAR
1129743-17665b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:29:30
FR0011040500
23.90
EUR
41
XPAR
1129743-17921b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:29:30
FR0011040500
23.90
EUR
16
XPAR
1129743-18177b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:29:52
FR0011040500
23.90
EUR
64
TQEX
00527859330VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:29:53
FR0011040500
23.90
EUR
11
TQEX
00527859331VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:29:56
FR0011040500
23.90
EUR
1
TQEX
00527859376VELO1057
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:35:24
FR0011040500
23.90
EUR
6
XPAR
1129743-21505b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:35:24
FR0011040500
23.90
EUR
35
XPAR
1129743-21761b209
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:35:24
FR0011040500
23.90
EUR
250
XPAR
1129743-22017b209
Couverture
Consultez la
version source sur businesswire.com : https://www.businesswire.com/news/home/20230804606702/fr/
Relations Investisseurs : Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Relations Presse : Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2024 à Mai 2024
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mai 2023 à Mai 2024
