Premium
Swissnet Group AG (MLBMD)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.3795620438 | 6.85 | 6.85 | 6.1 | 125 | 6.1 | DE |
| 4 | -0.3 | -4.3795620438 | 6.85 | 6.85 | 6.1 | 26 | 6.1 | DE |
| 12 | -1.45 | -18.125 | 8 | 8 | 6.1 | 135 | 6.81901355 | DE |
| 26 | -1.45 | -18.125 | 8 | 8 | 6.1 | 64 | 6.81901355 | DE |
| 52 | -1.45 | -18.125 | 8 | 8 | 6.1 | 31 | 6.81901355 | DE |
| 156 | -5.75 | -46.7479674797 | 12.3 | 13 | 6.1 | 155 | 11.00591059 | DE |
| 260 | -19.95 | -75.2830188679 | 26.5 | 42.5 | 6.1 | 206 | 11.42195882 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 6.55 | 0.45 | 7.38 | 6.55 | 6.55 | 6.55 | 190 |
| 1744821000 | 6.1 | -0.75 | -10.95 | 6.1 | 6.1 | 6.1 | 500 |
| 1744734600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1744648200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1744389000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1744302600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1744216200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1744129800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1744043400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1743784200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1743697800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1743611400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1743525000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1743438600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1743183000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1743096600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1743010200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1742923800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1742837400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1742578200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1742491800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1742405400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1742319000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1742232600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741973400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741887000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741800600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741714200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741627800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741368600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741282200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741195800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741109400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741023000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740763800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740677400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740591000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740504600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740418200 | 6.85 | -0.2 | -2.84 | 6.85 | 6.85 | 6.85 | 5530 |
| 1740159000 | 7.05 | 0.25 | 3.68 | 7.05 | 7.05 | 7.05 | 900 |
| 1740072600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739986200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739899800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739813400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739554200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739467800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739381400 | 6.8 | -1.2 | -15.00 | 6.8 | 6.8 | 6.8 | 1038 |
| 1739295000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739208600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738949400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738863000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738776600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738690200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738603800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738344600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738258200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738171800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738085400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737999000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737739800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737653400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737567000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737480600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
