Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 35.585 | 0.16 | 0.44 | 35.6261 | 37.6117 | 35.4635 | 348 |
| 1737653400 | 35.4278 | -0.7 | -1.93 | 34.3111 | 35.6429 | 33.8989 | 497 |
| 1737567000 | 36.124 | -0.78 | -2.11 | 34.8928 | 36.6104 | 34.7079 | 1328 |
| 1737480600 | 36.9028 | 0 | 0.00 | 36.9028 | 36.9028 | 36.9028 | 0 |
| 1737394200 | 36.9028 | -0.84 | -2.21 | 36.2448 | 37.5083 | 34.9294 | 3511 |
| 1737135000 | 37.7387 | 0.86 | 2.33 | 36.2 | 37.8073 | 36.2 | 3352 |
| 1737048600 | 36.8798 | 1.14 | 3.19 | 37.3222 | 37.3222 | 35.1 | 4695 |
| 1736962200 | 35.739 | 0.64 | 1.82 | 35.739 | 36.0887 | 34.3 | 2781 |
| 1736875800 | 35.1 | 2.89 | 8.98 | 34.9833 | 35.64 | 34.1 | 807 |
| 1736789400 | 32.208199 | -4.13 | -11.36 | 35.304 | 35.304 | 31.5588 | 4087 |
| 1736530200 | 36.3363 | -0 | -0.01 | 36.3363 | 36.3363 | 34.45 | 285 |
| 1736443800 | 36.3398 | -0.83 | -2.24 | 36.3398 | 36.3398 | 34.38 | 1668 |
| 1736357400 | 37.1713 | -3.3 | -8.15 | 35.8762 | 37.1713 | 35.7679 | 942 |
| 1736271000 | 40.4694 | 0.22 | 0.55 | 40.4694 | 40.4694 | 36.8 | 1993 |
| 1736184600 | 40.25 | 1.2 | 3.08 | 40.426 | 40.426 | 38.403 | 11852 |
| 1735925400 | 39.0484 | 0.68 | 1.77 | 37.882 | 39.0484 | 36.8419 | 1824 |
| 1735839000 | 38.369 | 0.99 | 2.65 | 36.3906 | 38.7877 | 36.3623 | 1082 |
| 1735666200 | 37.3792 | -0.39 | -1.02 | 36.9903 | 37.3792 | 35.4633 | 252 |
| 1735579800 | 37.766 | 1.27 | 3.47 | 35.1975 | 37.766 | 35.05 | 1322 |
| 1735320600 | 36.5 | -1.03 | -2.75 | 36.8427 | 36.8427 | 35.05 | 900 |
| 1735061400 | 37.5316 | 1.28 | 3.54 | 37.5316 | 37.5316 | 36.0175 | 1046 |
| 1734975000 | 36.25 | -0.55 | -1.49 | 36.5225 | 36.7513 | 34.8 | 4509 |
| 1734715800 | 36.8 | -2.95 | -7.42 | 37.0559 | 37.0559 | 33.1708 | 7807 |
| 1734629400 | 39.7497 | -2.75 | -6.46 | 40.6443 | 40.8351 | 37.9878 | 1792 |
| 1734543000 | 42.4955 | -1.6 | -3.62 | 40.5222 | 42.4955 | 40.3987 | 783 |
| 1734456600 | 44.0908 | 0.62 | 1.42 | 42.0318 | 44.0908 | 41.39 | 2428 |
| 1734370200 | 43.474 | 0.46 | 1.08 | 40.9199 | 43.8006 | 40.9199 | 3997 |
| 1734111000 | 43.0096 | -0.75 | -1.71 | 42.9262 | 43.0096 | 40.9481 | 253 |
| 1734024600 | 43.7582 | 2.51 | 6.09 | 40.9216 | 43.7582 | 40.8128 | 2515 |
| 1733938200 | 41.2466 | 2.04 | 5.21 | 38.6837 | 41.2466 | 38.6802 | 995 |
| 1733851800 | 39.2032 | -3.58 | -8.37 | 39 | 41.5468 | 36.3455 | 4587 |
| 1733765400 | 42.7833 | -0.31 | -0.73 | 40.9607 | 43.2754 | 39.7166 | 3045 |
| 1733506200 | 43.0969 | -0.09 | -0.21 | 43.0969 | 43.0969 | 40.2499 | 6105 |
| 1733419800 | 43.1878 | 0.97 | 2.29 | 42.6387 | 43.5327 | 40.4423 | 3526 |
| 1733333400 | 42.22 | 2.3 | 5.75 | 41.0872 | 42.22 | 39.0235 | 3662 |
| 1733247000 | 39.9245 | -0.04 | -0.11 | 39.8962 | 39.9245 | 37.599 | 986 |
| 1733160600 | 39.9676 | -0.03 | -0.08 | 40.2435 | 40.44 | 37.4793 | 1857 |
| 1732901400 | 40 | -0.1 | -0.25 | 37.09 | 40 | 37.09 | 1166 |
| 1732815000 | 40.1 | 0.8 | 2.04 | 39.5269 | 40.1 | 37.0592 | 1551 |
| 1732728600 | 39.3 | 4.32 | 12.36 | 36.0287 | 39.3 | 35.8 | 8839 |
| 1732642200 | 34.9761 | -2.04 | -5.51 | 37.4851 | 37.4851 | 34.6487 | 100 |
| 1732555800 | 37.0159 | 0.52 | 1.41 | 36.0753 | 38.9945 | 35.5 | 912 |
| 1732296600 | 36.5 | -0.14 | -0.39 | 35.4155 | 37.3106 | 34.6 | 3615 |
| 1732210200 | 36.6424 | 3.79 | 11.55 | 32.807299 | 37.0424 | 32.7611 | 16493 |
| 1732123800 | 32.8489 | -1.41 | -4.11 | 34.3407 | 34.4649 | 32.5264 | 421 |
| 1732037400 | 34.2574 | 1.06 | 3.18 | 32.6715 | 34.3951 | 32.3235 | 3966 |
| 1731951000 | 33.2016 | 1.52 | 4.78 | 34.5223 | 34.5223 | 32.089599 | 631 |
| 1731691800 | 31.6857 | -0.68 | -2.10 | 33.6535 | 34.2216 | 31.6722 | 2760 |
| 1731605400 | 32.3654 | -1.83 | -5.35 | 33.8222 | 35.5777 | 31.9507 | 1098 |
| 1731519000 | 34.194 | 0 | 0.00 | 34.194 | 34.194 | 34.194 | 0 |
| 1731432600 | 34.194 | 0 | 0.00 | 34.194 | 34.194 | 34.194 | 0 |
| 1731346200 | 34.194 | 1.74 | 5.35 | 34.698 | 36.3263 | 32.415799 | 1311 |
| 1731087000 | 32.4579 | 1.36 | 4.39 | 29.6907 | 32.4579 | 29.6907 | 2675 |
| 1731000600 | 31.0942 | 3.79 | 13.90 | 31.1209 | 31.1209 | 28.5189 | 1874 |
| 1730914200 | 27.3 | 2.39 | 9.62 | 26.7 | 27.3 | 26.4733 | 4966 |
| 1730827800 | 24.9052 | -2.08 | -7.71 | 24.8681 | 27.1256 | 24.7 | 125 |
| 1730741400 | 26.9858 | 1.32 | 5.15 | 25.0017 | 27.1457 | 24.6274 | 1229 |
| 1730482200 | 25.6636 | -3.53 | -12.10 | 25.4777 | 27.6157 | 25.4223 | 125 |
| 1730395800 | 29.1959 | -0.2 | -0.70 | 26.9054 | 29.1959 | 26 | 1753 |
| 1730309400 | 29.4008 | 2.35 | 8.67 | 29.5004 | 29.5004 | 27.1226 | 1210 |
| 1730223000 | 27.0545 | 1.41 | 5.51 | 26.7653 | 28.8609 | 26.74 | 1904 |
| 1730136600 | 25.6411 | -1.9 | -6.89 | 25.6442 | 27.7144 | 25.4521 | 90 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
