Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 36.25 | -0.55 | -1.49 | 36.5225 | 36.7513 | 34.8 | 4509 |
| 1734715800 | 36.8 | -2.95 | -7.42 | 37.0559 | 37.0559 | 33.1708 | 7807 |
| 1734629400 | 39.7497 | -2.75 | -6.46 | 40.6443 | 40.8351 | 37.9878 | 1792 |
| 1734543000 | 42.4955 | -1.6 | -3.62 | 40.5222 | 42.4955 | 40.3987 | 783 |
| 1734456600 | 44.0908 | 0.62 | 1.42 | 42.0318 | 44.0908 | 41.39 | 2428 |
| 1734370200 | 43.474 | 0.46 | 1.08 | 40.9199 | 43.8006 | 40.9199 | 3997 |
| 1734111000 | 43.0096 | -0.75 | -1.71 | 42.9262 | 43.0096 | 40.9481 | 253 |
| 1734024600 | 43.7582 | 2.51 | 6.09 | 40.9216 | 43.7582 | 40.8128 | 2515 |
| 1733938200 | 41.2466 | -1.54 | -3.59 | 38.6837 | 41.2466 | 38.6802 | 995 |
| 1733851800 | 42.7833 | 0 | 0.00 | 42.7833 | 42.7833 | 42.7833 | 0 |
| 1733765400 | 42.7833 | -0.31 | -0.73 | 40.9607 | 43.2754 | 39.7166 | 3045 |
| 1733506200 | 43.0969 | -0.09 | -0.21 | 43.0969 | 43.0969 | 40.2499 | 6105 |
| 1733419800 | 43.1878 | 0.97 | 2.29 | 42.6387 | 43.5327 | 40.4423 | 3526 |
| 1733333400 | 42.22 | 2.3 | 5.75 | 41.0872 | 42.22 | 39.0235 | 3662 |
| 1733247000 | 39.9245 | -0.04 | -0.11 | 39.8962 | 39.9245 | 37.599 | 986 |
| 1733160600 | 39.9676 | -0.03 | -0.08 | 40.2435 | 40.44 | 37.4793 | 1857 |
| 1732901400 | 40 | -0.1 | -0.25 | 37.09 | 40 | 37.09 | 1166 |
| 1732815000 | 40.1 | 5.12 | 14.65 | 39.5269 | 40.1 | 37.0592 | 1551 |
| 1732728600 | 34.9761 | 0 | 0.00 | 34.9761 | 34.9761 | 34.9761 | 0 |
| 1732642200 | 34.9761 | -2.04 | -5.51 | 37.4851 | 37.4851 | 34.6487 | 100 |
| 1732555800 | 37.0159 | 0.52 | 1.41 | 36.0753 | 38.9945 | 35.5 | 912 |
| 1732296600 | 36.5 | -0.14 | -0.39 | 35.4155 | 37.3106 | 34.6 | 3615 |
| 1732210200 | 36.6424 | 2.46 | 7.20 | 32.807299 | 37.0424 | 32.7611 | 16493 |
| 1732123800 | 34.1829 | -0.07 | -0.22 | 34.3407 | 34.4649 | 32.5264 | 2787 |
| 1732037400 | 34.2574 | 1.06 | 3.18 | 32.6715 | 34.3951 | 32.3235 | 3966 |
| 1731951000 | 33.2016 | 1.52 | 4.78 | 34.5223 | 34.5223 | 32.089599 | 631 |
| 1731691800 | 31.6857 | -2.53 | -7.39 | 33.6535 | 34.2216 | 31.6722 | 2760 |
| 1731605400 | 34.2147 | -0.25 | -0.72 | 33.8222 | 35.5777 | 31.9507 | 6197 |
| 1731519000 | 34.4614 | -1.75 | -4.84 | 32.9821 | 36.5818 | 32.7877 | 1947 |
| 1731432600 | 36.2156 | -0.07 | -0.20 | 35.01 | 37.9474 | 32.71 | 10588 |
| 1731346200 | 36.2887 | 3.83 | 11.80 | 34.698 | 36.3263 | 32.415799 | 3282 |
| 1731087000 | 32.4579 | 1.36 | 4.39 | 29.6907 | 32.4579 | 29.6907 | 2675 |
| 1731000600 | 31.0942 | 3.79 | 13.90 | 31.1209 | 31.1209 | 28.5189 | 1874 |
| 1730914200 | 27.3 | 2.39 | 9.62 | 26.7 | 27.3 | 26.4733 | 4966 |
| 1730827800 | 24.9052 | -2.08 | -7.71 | 24.8681 | 27.1256 | 24.7 | 125 |
| 1730741400 | 26.9858 | -0.63 | -2.28 | 25.0017 | 27.1457 | 24.6274 | 1229 |
| 1730482200 | 27.6157 | -1.58 | -5.41 | 25.4777 | 27.6157 | 25.4223 | 466 |
| 1730395800 | 29.1959 | -0.2 | -0.70 | 26.9054 | 29.1959 | 26 | 1753 |
| 1730309400 | 29.4008 | 2.35 | 8.67 | 29.5004 | 29.5004 | 27.1226 | 1210 |
| 1730223000 | 27.0545 | -0.66 | -2.38 | 26.7653 | 28.8609 | 26.74 | 1904 |
| 1730136600 | 27.7144 | 0.18 | 0.64 | 25.6442 | 27.7144 | 25.4521 | 90 |
| 1729873800 | 27.5375 | -0.61 | -2.16 | 27.5375 | 27.5375 | 25.2745 | 547 |
| 1729787400 | 28.1444 | -0.19 | -0.67 | 26.0898 | 28.1444 | 25.7672 | 360 |
| 1729701000 | 28.3337 | -0.62 | -2.14 | 26.7223 | 28.8229 | 26.3 | 501 |
| 1729614600 | 28.9524 | -0.06 | -0.21 | 29.3173 | 29.3173 | 26.6579 | 1102 |
| 1729528200 | 29.0132 | 0 | 0.00 | 29.0132 | 29.0132 | 29.0132 | 0 |
| 1729269000 | 29.0132 | 0.02 | 0.07 | 29.0132 | 29.0132 | 26.6676 | 629 |
| 1729182600 | 28.9938 | 0.22 | 0.75 | 28.9938 | 28.9938 | 26.3923 | 2390 |
| 1729096200 | 28.7767 | 2.88 | 11.11 | 26.4322 | 28.7767 | 26.4102 | 112 |
| 1729009800 | 25.9 | -2.24 | -7.96 | 26.5234 | 28.8734 | 25.8416 | 147 |
| 1728923400 | 28.141 | 1.37 | 5.13 | 25.5671 | 28.141 | 25.44 | 576 |
| 1728664200 | 26.7669 | 0.23 | 0.85 | 24.2928 | 26.7669 | 24.2928 | 959 |
| 1728577800 | 26.5411 | -0.38 | -1.42 | 26.5411 | 26.5411 | 23.96 | 491 |
| 1728491400 | 26.9224 | 0.09 | 0.33 | 26.9224 | 26.9224 | 24.47 | 142 |
| 1728405000 | 26.835 | -0.96 | -3.45 | 26.8738 | 26.8738 | 24.2622 | 517 |
| 1728318600 | 27.7947 | 1.51 | 5.73 | 25.0249 | 27.7947 | 24.6 | 254 |
| 1728059400 | 26.2872 | 2.68 | 11.36 | 23.8004 | 26.3234 | 23.7043 | 514 |
| 1727973000 | 23.6062 | -3.39 | -12.55 | 23.9549 | 26.3561 | 23.3905 | 580 |
| 1727886600 | 26.9933 | -2.15 | -7.37 | 24.7862 | 27.4263 | 24.6 | 93 |
| 1727800200 | 29.1407 | -0.01 | -0.03 | 29.2728 | 29.2728 | 25 | 629 |
| 1727713800 | 29.1495 | 2.58 | 9.70 | 29.0407 | 29.1495 | 25.6 | 3334 |
| 1727454600 | 26.5726 | -2.31 | -8.00 | 26.4062 | 29.3688 | 26.1417 | 65 |
| 1727368200 | 28.8834 | -0.03 | -0.09 | 28.8834 | 28.8834 | 25.8825 | 59 |
| 1727281800 | 28.91 | 3.05 | 11.79 | 28.91 | 28.91 | 25.7893 | 50 |
| 1727195400 | 25.86 | -3.5 | -11.91 | 26.3028 | 29.1798 | 25.86 | 1009 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
