Premium
Valour Solana (SOLVE)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 10.886 | 0.68 | 6.68 | 10.887 | 10.887 | 10.886 | 0 |
| 1744821000 | 10.204 | -0.5 | -4.69 | 10.204 | 10.204 | 10.201 | 0 |
| 1744734600 | 10.706 | 0.18 | 1.71 | 10.699 | 10.706 | 10.699 | 0 |
| 1744648200 | 10.526 | 0.85 | 8.73 | 10.526 | 10.526 | 10.526 | 0 |
| 1744389000 | 9.6809999 | 0.54 | 5.91 | 9.515 | 9.6809999 | 9.515 | 0 |
| 1744302600 | 9.141 | 0.25 | 2.81 | 9.141 | 9.141 | 9.141 | 0 |
| 1744216200 | 8.891 | -0.19 | -2.04 | 8.949 | 8.949 | 8.658 | 1100 |
| 1744129800 | 9.076 | 0.22 | 2.52 | 9.1329999 | 9.174 | 9.076 | 62 |
| 1744043400 | 8.853 | -3.49 | -28.26 | 8.853 | 8.853 | 8.853 | 0 |
| 1743787800 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1743701400 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1743615000 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1743528600 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1743442200 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1743183000 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1743096600 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1743010200 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1742923800 | 12.34 | 0.18 | 1.46 | 11.972 | 12.34 | 11.971 | 0 |
| 1742837400 | 12.162 | 1.45 | 13.57 | 12.019 | 12.162 | 12.019 | 2000 |
| 1742578200 | 10.709 | -0.2 | -1.84 | 10.922 | 10.93 | 10.709 | 0 |
| 1742491800 | 10.91 | -0.25 | -2.21 | 11.336 | 11.35 | 10.91 | 1000 |
| 1742405400 | 11.157 | 0.7 | 6.73 | 10.661 | 11.157 | 10.661 | 0 |
| 1742319000 | 10.453 | -0.33 | -3.04 | 10.576 | 10.577 | 10.372 | 1000 |
| 1742232600 | 10.781 | -0.44 | -3.91 | 10.942 | 10.942 | 10.781 | 0 |
| 1741973400 | 11.22 | 0.8 | 7.63 | 10.635 | 11.22 | 10.635 | 1000 |
| 1741887000 | 10.425 | -0.04 | -0.34 | 10.579 | 10.584 | 10.425 | 0 |
| 1741800600 | 10.461 | -0.19 | -1.74 | 10.46 | 10.507 | 10.457 | 1200 |
| 1741714200 | 10.646 | 0.35 | 3.39 | 10.449 | 10.646 | 10.424 | 1200 |
| 1741627800 | 10.297 | -1.97 | -16.09 | 10.297 | 10.297 | 10.297 | 0 |
| 1741368600 | 12.271 | -0.58 | -4.48 | 12.277 | 12.277 | 12.271 | 0 |
| 1741282200 | 12.847 | -1.32 | -9.32 | 12.847 | 12.847 | 12.847 | 1000 |
| 1741195800 | 14.167 | 0 | 0.00 | 14.167 | 14.167 | 14.167 | 0 |
| 1741109400 | 14.167 | 0 | 0.00 | 14.167 | 14.167 | 14.167 | 0 |
| 1741023000 | 14.167 | 2.16 | 17.95 | 14.167 | 14.167 | 14.167 | 2 |
| 1740763800 | 12.011 | -0.33 | -2.68 | 11.472 | 12.011 | 11.472 | 1253 |
| 1740677400 | 12.342 | 0.08 | 0.63 | 12.342 | 12.342 | 12.342 | 0 |
| 1740591000 | 12.265 | -1.66 | -11.93 | 12.265 | 12.265 | 12.265 | 0 |
| 1740504600 | 13.927 | 0 | 0.00 | 13.927 | 13.927 | 13.927 | 0 |
| 1740418200 | 13.927 | -1.63 | -10.50 | 13.927 | 13.927 | 13.927 | 5 |
| 1740159000 | 15.561 | 0.43 | 2.86 | 15.477 | 15.561 | 15.477 | 50 |
| 1740072600 | 15.129 | 0.22 | 1.50 | 15.129 | 15.129 | 15.129 | 0 |
| 1739986200 | 14.906 | -2.4 | -13.87 | 14.906 | 14.916 | 14.906 | 0 |
| 1739899800 | 17.306 | 0 | 0.00 | 17.306 | 17.306 | 17.306 | 0 |
| 1739813400 | 17.306 | 0 | 0.00 | 17.306 | 17.306 | 17.306 | 0 |
| 1739554200 | 17.306 | 0.26 | 1.50 | 17.313 | 17.313 | 17.306 | 0 |
| 1739467800 | 17.05 | -1.23 | -6.72 | 17.05 | 17.05 | 17.05 | 0 |
| 1739381400 | 18.278 | 0 | 0.00 | 18.278 | 18.278 | 18.278 | 0 |
| 1739295000 | 18.278 | 0.2 | 1.13 | 18.282 | 18.282 | 18.278 | 0 |
| 1739208600 | 18.073 | 1.02 | 5.99 | 18.074 | 18.074 | 18.073 | 0 |
| 1738949400 | 17.052 | -0.82 | -4.60 | 17.048 | 17.052 | 17.048 | 0 |
| 1738863000 | 17.874 | -0.29 | -1.58 | 17.871 | 17.874 | 17.871 | 0 |
| 1738776600 | 18.161 | 0 | 0.00 | 18.161 | 18.161 | 18.161 | 0 |
| 1738690200 | 18.161 | 0.44 | 2.49 | 18.161 | 18.78 | 18.141 | 1386 |
| 1738603800 | 17.72 | -3.15 | -15.09 | 17.72 | 17.72 | 17.72 | 15 |
| 1738344600 | 20.868 | 0.11 | 0.52 | 20.868 | 20.888 | 20.868 | 0 |
| 1738258200 | 20.761 | 0 | 0.00 | 20.761 | 20.761 | 20.761 | 0 |
| 1738171800 | 20.761 | -0.24 | -1.14 | 20.766 | 20.766 | 20.761 | 0 |
| 1738085400 | 21.001 | -1.88 | -8.20 | 21.017 | 21.017 | 21.001 | 0 |
| 1737999000 | 22.878 | 0 | 0.00 | 22.878 | 22.878 | 22.878 | 0 |
| 1737739800 | 22.878 | 1.3 | 6.01 | 22.898 | 22.898 | 22.878 | 0 |
| 1737653400 | 21.582 | -1.24 | -5.45 | 22.419 | 22.431 | 21.5 | 16500 |
| 1737567000 | 22.825 | -1.03 | -4.33 | 22.825 | 22.825 | 22.825 | 1500 |
| 1737480600 | 23.858 | 0 | 0.00 | 23.858 | 23.858 | 23.858 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
