ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
31,94
0,25
(0,79%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.06-0.18753232.7731.19122263231.80799807DE
40.82.5690430314731.1432.7730.18144352031.15852919DE
120.642.044728434531.334.4530.18152622232.25557884DE
26-2.41-7.0160116448334.3541.1730.18162048535.10450511DE
52-1.99-5.8650162098433.9341.1730.18149501034.48724886DE
156-6.32-16.518557239938.2648.87530.18133019936.86896138DE
2601.059999543.4326409462830.8800004656.8228.69000043113339238.47843366DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175276980032.2999990.611.9232.0232.29999931.91443550
175268340031.69-0.13-0.4131.7332.0831.641217234
175259700031.820.280.8931.5231.9331.491183954
175251060031.54-0.14-0.4431.3631.6131.191081532
175225140031.68-0.47-1.4631.9532.15999931.681022011
175216500032.150.461.453232.7731.911608428
175207860031.690.140.4431.7131.8731.521091654
175199220031.550.250.8031.3731.5530.981369560
175190580031.30.090.2931.2831.3730.991052395
175164660031.21-0.18-0.5731.1631.3330.86980870
175156020031.390.180.5831.131.3930.78957669
175147380031.210.481.5630.6831.3530.271584475
175138740030.7300.0030.6130.7430.311152416
175130100030.73-0.32-1.0331.0531.0730.561768816
175104180031.050.622.0430.6131.1530.611715656
175095540030.43-0.34-1.1030.6930.7930.181659754
175086900030.77-0.16-0.5230.9531.430.71631734
175078260030.930.20.6531.4531.4730.861697722
175069620030.73-0.15-0.4930.5530.8530.451183603
175043700030.880.040.133131.1530.73785495
175035060030.84-0.58-1.8531.1431.2530.841125428
175026420031.42-0.25-0.7931.7731.8431.341475784
175017780031.67-0.44-1.3731.8932.04999931.61251908
175009140032.110.431.3631.7632.22999931.751428990
174983220031.68-0.42-1.3131.4931.9131.411784050
174974580032.10.110.3431.8432.131.731183241
174965940031.99-0.42-1.3032.4332.47999931.892034250
174957300032.4099990.080.2532.3432.47999931.971687013
174948660032.33-0.01-0.0332.232.6332.0499991313883
174922740032.34-0.41-1.2532.7133.0831.921851504
174914100032.75-0.2-0.613333.0332.431431729
174905460032.950.521.6032.54999933.0632.521639078
174896820032.430.30.9332.4232.5632.172050372
174888180032.13-0.87-2.6432.6532.7832.0499991843946
174862260033-0.27-0.8133.1733.3932.9099994427598
174853620033.27-0.24-0.7233.7533.8933.18810108
174844980033.509999-0.13-0.3933.54999933.7433.431131240
174836340033.640.230.6933.47999933.733.471346703
174827700033.409999-0.18-0.5433.733.7133.24679722
174801780033.59-0.41-1.2133.9434.433.072305652
174793140034-0.16-0.4733.923433.591138107
174784500034.160.180.5333.7134.1633.691202825
174775860033.980.160.4733.834.4533.761361492
174767220033.82-0.08-0.2433.833.9633.611107416
174741300033.9-0.02-0.0633.9834.2333.631109474
174732660033.920.230.6833.7434.0233.681349627
174724020033.6900.0033.6933.6933.690
174715380033.6900.0033.6933.6933.690
174706740033.6900.0033.6933.6933.690
174680820033.690.371.1133.54999933.8733.52892021
174672180033.320.130.3933.4233.8833.1599991205237
174663540033.1899990.080.2433.0933.2832.92996925
174654900033.11-0.14-0.4233.1533.29999932.881103144
174646260033.25-0.11-0.3333.433.43999933.21802387
174620340033.360.521.5833.0933.6532.8699992222995
174603060032.840.421.3032.3632.8432.0499992080496
174594420032.420.511.6032.0232.7431.961369447
174585780031.91-0.64-1.9732.5932.9231.781795033
174559860032.5499990.421.3132.11999932.7831.842035872
174551220032.13-1.73-5.1131.332.530.573872592
174542580033.860.752.2733.934.4933.732327845
174533940033.110.270.8232.7933.1132.291320271

Dernières Valeurs Consultées

Delayed Upgrade Clock