Premium
Euronext CDP Environment World EW (WLENP)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 119.44 | 4.36961754871 | 2733.42 | 2853.38 | 2666.7 | 0 | 0 | IX |
| 4 | -272.27 | -8.71227756925 | 3125.13 | 3139.06 | 2666.7 | 0 | 0 | IX |
| 12 | -279.37 | -8.9192045284 | 3132.23 | 3314.22 | 2666.7 | 0 | 0 | IX |
| 26 | -265.02 | -8.50000641462 | 3117.88 | 3314.22 | 2666.7 | 0 | 0 | IX |
| 52 | 3.84 | 0.134783188605 | 2849.02 | 3314.22 | 2666.7 | 0 | 0 | IX |
| 156 | 311.68 | 12.2651681502 | 2541.18 | 3314.22 | 2151.21 | 0 | 0 | IX |
| 260 | 1072.89 | 60.2757349843 | 1779.97 | 3314.22 | 1695.66 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 2826.1 | 136.4 | 5.07 | 2769.46 | 2841.67 | 2769.46 | 0 |
| 1744389000 | 2689.7 | 0 | 0.00 | 2689.7 | 2689.7 | 2689.7 | 0 |
| 1744302600 | 2689.7 | 0 | 0.00 | 2689.7 | 2689.7 | 2689.7 | 0 |
| 1744216200 | 2689.7 | -110.63 | -3.95 | 2728.33 | 2728.33 | 2666.7 | 0 |
| 1744129800 | 2800.33 | 72.29 | 2.65 | 2733.42 | 2832.93 | 2733.42 | 0 |
| 1744043400 | 2728.04 | -108.46 | -3.82 | 2807.45 | 2842.3 | 2676 | 0 |
| 1743784200 | 2836.5 | -140.45 | -4.72 | 2956.9 | 2956.9 | 2819.93 | 0 |
| 1743697800 | 2976.95 | -86.64 | -2.83 | 3049.41 | 3049.42 | 2954.44 | 0 |
| 1743611400 | 3063.59 | -12.49 | -0.41 | 3077.36 | 3077.36 | 3046.27 | 0 |
| 1743525000 | 3076.08 | 22.87 | 0.75 | 3064.13 | 3082.15 | 3052.01 | 0 |
| 1743438600 | 3053.21 | -15.65 | -0.51 | 3065.21 | 3065.21 | 3032.86 | 0 |
| 1743183000 | 3068.86 | -35.35 | -1.14 | 3105.54 | 3110.27 | 3068.01 | 0 |
| 1743096600 | 3104.21 | -14.06 | -0.45 | 3118.23 | 3118.23 | 3095.38 | 0 |
| 1743010200 | 3118.27 | -3.76 | -0.12 | 3125.92 | 3131.2199 | 3114.27 | 0 |
| 1742923800 | 3122.03 | 1.64 | 0.05 | 3123.07 | 3131.15 | 3119.42 | 0 |
| 1742837400 | 3120.39 | 8.34 | 0.27 | 3107.7199 | 3127.62 | 3099.41 | 0 |
| 1742578200 | 3112.05 | -12.47 | -0.40 | 3126.46 | 3126.46 | 3092.54 | 0 |
| 1742491800 | 3124.52 | 0.06 | 0.00 | 3131.51 | 3139.06 | 3122.38 | 0 |
| 1742405400 | 3124.46 | 8.45 | 0.27 | 3121.78 | 3132.27 | 3112.33 | 0 |
| 1742319000 | 3116.01 | -9.98 | -0.32 | 3125.13 | 3129.31 | 3108.25 | 0 |
| 1742232600 | 3125.9899 | 24.79 | 0.80 | 3104.83 | 3126.2 | 3098.88 | 0 |
| 1741973400 | 3101.2 | 10.45 | 0.34 | 3093.59 | 3103.9699 | 3080.53 | 0 |
| 1741887000 | 3090.75 | -10.13 | -0.33 | 3100.63 | 3117.25 | 3089.6 | 0 |
| 1741800600 | 3100.88 | 21.68 | 0.70 | 3090.8 | 3112.41 | 3077.03 | 0 |
| 1741714200 | 3079.2 | -77.54 | -2.46 | 3139.73 | 3143.62 | 3077.92 | 0 |
| 1741627800 | 3156.7399 | -0.95 | -0.03 | 3178.84 | 3185.2 | 3154.65 | 0 |
| 1741368600 | 3157.69 | -20.3 | -0.64 | 3177.77 | 3177.77 | 3145.37 | 0 |
| 1741282200 | 3177.9899 | -23.09 | -0.72 | 3207.8 | 3213.01 | 3160.41 | 0 |
| 1741195800 | 3201.08 | -38.5 | -1.19 | 3214.2199 | 3225.12 | 3193.64 | 0 |
| 1741109400 | 3239.58 | -69.99 | -2.11 | 3287.39 | 3287.39 | 3233 | 0 |
| 1741023000 | 3309.57 | 22.31 | 0.68 | 3303.77 | 3314.2199 | 3288.82 | 0 |
| 1740763800 | 3287.26 | -6.65 | -0.20 | 3275.2399 | 3291.33 | 3260.59 | 0 |
| 1740677400 | 3293.91 | 12.6 | 0.38 | 3280.7199 | 3295.4899 | 3263.9699 | 0 |
| 1740591000 | 3281.31 | 27.16 | 0.83 | 3256.58 | 3289.76 | 3256.58 | 0 |
| 1740504600 | 3254.15 | -2.34 | -0.07 | 3249.98 | 3262.9699 | 3241.31 | 0 |
| 1740418200 | 3256.4899 | -6.01 | -0.18 | 3247.9 | 3258.39 | 3244.59 | 0 |
| 1740159000 | 3262.5 | 31.06 | 0.96 | 3239.92 | 3264.34 | 3239.92 | 0 |
| 1740072600 | 3231.44 | -11.13 | -0.34 | 3245.6 | 3257.82 | 3230.21 | 0 |
| 1739986200 | 3242.57 | -22 | -0.67 | 3272.6 | 3272.82 | 3233.93 | 0 |
| 1739899800 | 3264.57 | 20.16 | 0.62 | 3247.9899 | 3266.55 | 3242.85 | 0 |
| 1739813400 | 3244.41 | 0.12 | 0.00 | 3243.75 | 3248.78 | 3237.25 | 0 |
| 1739554200 | 3244.29 | -17.64 | -0.54 | 3267.9 | 3268.15 | 3244.05 | 0 |
| 1739467800 | 3261.93 | 26.94 | 0.83 | 3236.2 | 3265.36 | 3232.9899 | 0 |
| 1739381400 | 3234.9899 | 7.26 | 0.22 | 3229.64 | 3248.43 | 3224.66 | 0 |
| 1739295000 | 3227.73 | 8.48 | 0.26 | 3228.28 | 3236.45 | 3214.6 | 0 |
| 1739208600 | 3219.25 | 8.29 | 0.26 | 3207.09 | 3219.9 | 3204.9899 | 0 |
| 1738949400 | 3210.96 | -6.69 | -0.21 | 3219.29 | 3219.9699 | 3203.71 | 0 |
| 1738863000 | 3217.65 | 46.2 | 1.46 | 3180.89 | 3220.12 | 3180.89 | 0 |
| 1738776600 | 3171.45 | -3.43 | -0.11 | 3166.11 | 3171.89 | 3151 | 0 |
| 1738690200 | 3174.88 | -26.59 | -0.83 | 3200.28 | 3201.18 | 3169.2199 | 0 |
| 1738603800 | 3201.4699 | -6.32 | -0.20 | 3225.01 | 3225.01 | 3172.87 | 0 |
| 1738344600 | 3207.79 | -8.62 | -0.27 | 3222.42 | 3234.04 | 3204.96 | 0 |
| 1738258200 | 3216.41 | 26.09 | 0.82 | 3184.02 | 3218.86 | 3183.69 | 0 |
| 1738171800 | 3190.32 | 4.08 | 0.13 | 3186.54 | 3198.39 | 3164.05 | 0 |
| 1738085400 | 3186.2399 | 9.56 | 0.30 | 3189.69 | 3203.73 | 3185.34 | 0 |
| 1737999000 | 3176.68 | 3.69 | 0.12 | 3176.84 | 3184.23 | 3165.16 | 0 |
| 1737739800 | 3172.9899 | 24.55 | 0.78 | 3168.18 | 3187.41 | 3165.32 | 0 |
| 1737653400 | 3148.44 | 0 | 0.00 | 3148.44 | 3148.44 | 3148.44 | 0 |
| 1737567000 | 3148.44 | 0 | 0.00 | 3148.44 | 3148.44 | 3148.44 | 0 |
| 1737480600 | 3148.44 | 16.8 | 0.54 | 3132.23 | 3153.58 | 3129.65 | 0 |
| 1737394200 | 3131.64 | -14.61 | -0.46 | 3136.36 | 3141.04 | 3125.9899 | 0 |
| 1737135000 | 3146.25 | 39.73 | 1.28 | 3107.4699 | 3146.65 | 3107.4699 | 0 |
| 1737048600 | 3106.52 | 42.11 | 1.37 | 3067.2199 | 3109.94 | 3067.2199 | 0 |
| 1736962200 | 3064.41 | 34.71 | 1.15 | 3037.75 | 3070.61 | 3037.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
