ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Euronext G Eni SPA 010622 Decrement 091

Euronext G Eni SPA 010622 Decrement 091 (SGEID)

13,98
0,144
(1,04%)
Fermé 19 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.3282.4025783767913.65213.87813.64200IX
41.29110.17416660112.68913.87812.65700IX
12-0.3-2.1008403361314.2814.2812.65700IX
26-0.011-0.078621971267213.99114.61212.65700IX
52-0.511-3.5263266855314.49115.58712.65700IX
1560.8226.247150022813.15815.58711.89900IX
2600.8226.247150022813.15815.58711.89900IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173713500013.980.141.0413.9813.9813.980
173704860013.836-0.04-0.3013.83613.83613.8360
173696220013.8780.241.7313.87813.87813.8780
173687580013.642-0.13-0.9413.64213.64213.6420
173678940013.7720.120.8813.77213.77213.7720
173653020013.65200.0213.65213.65213.6520
173644380013.6490.060.4713.64913.64913.6490
173635740013.5850.010.0513.58513.58513.5850
173627100013.5780.020.1413.57813.57813.5780
173618460013.5590.161.2113.55913.55913.5590
173592540013.3970.010.0413.39713.39713.3970
173583900013.3920.372.8113.39213.39213.3920
173566620013.026-0-0.0213.02613.02613.0260
173557980013.0290.130.9913.02913.02913.0290
173532060012.9010.241.9312.90112.90112.9010
173506140012.657-0-0.0212.65712.65712.6570
173497500012.66-0.03-0.2312.6612.6612.660
173471580012.689-0.06-0.4812.68912.68912.6890
173462940012.75-0.11-0.8712.7512.7512.750
173454300012.8620.110.8312.86212.86212.8620
173445660012.756-0.32-2.4312.75612.75612.7560
173437020013.074-0.2-1.5413.07413.07413.0740
173411100013.278-0.03-0.2013.27813.27813.2780
173402460013.304-0.06-0.4213.30413.30413.3040
173393820013.36-0.13-0.9313.3613.3613.360
173385180013.48500.0013.48513.48513.4850
173376540013.4850.070.4913.48513.48513.4850
173350620013.419-0.04-0.2713.41913.41913.4190
173341980013.455-0.04-0.2613.45513.45513.4550
173333340013.490.010.1013.4913.4913.490
173324700013.4760.130.9413.47613.47613.4760
173316060013.351-0.07-0.5313.35113.35113.3510
173290140013.422-0.02-0.1613.42213.42213.4220
173281500013.443-0.04-0.2713.44313.44313.4430
173272860013.4800.0013.4813.4813.480
173264220013.48-0.29-2.0813.4813.4813.480
173255580013.767-0.18-1.3213.76713.76713.7670
173229660013.9510.10.7213.95113.95113.9510
173221020013.8510.080.6113.85113.85113.8510
173212380013.767-0.01-0.0713.76713.76713.7670
173203740013.776-0.17-1.1813.77613.77613.7760
173195100013.9410.040.3013.94113.94113.9410
173169180013.8990.080.5913.89913.89913.8990
173160540013.8170.292.1113.81713.81713.8170
173151900013.531-0.1-0.7013.53113.53113.5310
173143260013.626-0.2-1.4313.62613.62613.6260
173134620013.8240.070.5213.82413.82413.8240
173108700013.753-0.16-1.1513.75313.75313.7530
173100060013.9130.080.5913.91313.91313.9130
173091420013.831-0.11-0.8113.83113.83113.8310
173082780013.9440.090.6513.94413.94413.9440
173074140013.854-0.02-0.1413.85413.85413.8540
173048220013.8730.020.1413.87313.87313.8730
173039580013.8540.020.1313.85413.85413.8540
173030940013.836-0.05-0.3313.83613.83613.8360
173022300013.882-0.16-1.1313.88213.88213.8820
173013660014.041-0.24-1.6714.04114.04114.0410
172987380014.280.21.4014.2814.2814.280
172978740014.0830.040.3114.08314.08314.0830
172970100014.04-0.1-0.7014.0414.0414.040
172961460014.1390.161.1714.13914.13914.1390
172952820013.97500.0013.97513.97513.9750