Premium
Lcl Emissions null (AABXL)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 114.98 | 0.13 | 0.11 | 114.98 | 114.98 | 114.98 | 23400 |
| 1744821000 | 114.85 | -0.04 | -0.03 | 114.85 | 114.85 | 114.85 | 100 |
| 1744734600 | 114.89 | 0.5 | 0.44 | 114.89 | 114.89 | 114.89 | 100 |
| 1744648200 | 114.39 | 2.41 | 2.15 | 114.39 | 114.39 | 114.39 | 9600 |
| 1744389000 | 111.98 | -1.53 | -1.35 | 111.98 | 111.98 | 111.98 | 48400 |
| 1744302600 | 113.51 | 3.08 | 2.79 | 113.51 | 113.51 | 113.51 | 100 |
| 1744216200 | 110.43 | -2.92 | -2.58 | 110.43 | 110.43 | 110.43 | 200 |
| 1744129800 | 113.35 | 1.08 | 0.96 | 113.35 | 113.35 | 113.35 | 200 |
| 1744043400 | 112.27 | -5.4 | -4.59 | 112.27 | 112.27 | 112.27 | 16700 |
| 1743787800 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1743701400 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1743615000 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1743528600 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1743442200 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1743183000 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1743096600 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1743010200 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1742923800 | 117.67 | 0.22 | 0.19 | 117.67 | 117.67 | 117.67 | 100 |
| 1742837400 | 117.45 | 0.13 | 0.11 | 117.45 | 117.45 | 117.45 | 100 |
| 1742578200 | 117.32 | -0.17 | -0.14 | 117.32 | 117.32 | 117.32 | 100 |
| 1742491800 | 117.49 | -0.17 | -0.14 | 117.49 | 117.49 | 117.49 | 100 |
| 1742405400 | 117.66 | 0.12 | 0.10 | 117.66 | 117.66 | 117.66 | 9700 |
| 1742319000 | 117.54 | 0.21 | 0.18 | 117.54 | 117.54 | 117.54 | 900 |
| 1742232600 | 117.33 | 0.33 | 0.28 | 117.33 | 117.33 | 117.33 | 100 |
| 1741973400 | 117 | 0.44 | 0.38 | 117 | 117 | 117 | 100 |
| 1741887000 | 116.56 | 0.02 | 0.02 | 116.56 | 116.56 | 116.56 | 100 |
| 1741800600 | 116.54 | 0.24 | 0.21 | 116.54 | 116.54 | 116.54 | 100 |
| 1741714200 | 116.3 | -0.32 | -0.27 | 116.3 | 116.3 | 116.3 | 100 |
| 1741627800 | 116.62 | -0.31 | -0.27 | 116.62 | 116.62 | 116.62 | 100 |
| 1741368600 | 116.93 | -0.09 | -0.08 | 116.93 | 116.93 | 116.93 | 100 |
| 1741282200 | 117.02 | -0.03 | -0.03 | 117.02 | 117.02 | 117.02 | 100 |
| 1741195800 | 117.05 | 0.48 | 0.41 | 117.05 | 117.05 | 117.05 | 100 |
| 1741109400 | 116.57 | -0.8 | -0.68 | 116.57 | 116.57 | 116.57 | 100 |
| 1741023000 | 117.37 | 0.32 | 0.27 | 117.37 | 117.37 | 117.37 | 100 |
| 1740763800 | 117.05 | -0.11 | -0.09 | 117.05 | 117.05 | 117.05 | 100 |
| 1740677400 | 117.16 | -0.16 | -0.14 | 117.16 | 117.16 | 117.16 | 100 |
| 1740591000 | 117.32 | 0.27 | 0.23 | 117.32 | 117.32 | 117.32 | 300 |
| 1740504600 | 117.05 | -0.07 | -0.06 | 117.05 | 117.05 | 117.05 | 100 |
| 1740418200 | 117.12 | -0.06 | -0.05 | 117.12 | 117.12 | 117.12 | 100 |
| 1740159000 | 117.18 | 0.01 | 0.01 | 117.18 | 117.18 | 117.18 | 100 |
| 1740072600 | 117.17 | 0.04 | 0.03 | 117.17 | 117.17 | 117.17 | 2800 |
| 1739986200 | 117.13 | -0.44 | -0.37 | 117.13 | 117.13 | 117.13 | 100 |
| 1739899800 | 117.57 | 0.12 | 0.10 | 117.57 | 117.57 | 117.57 | 100 |
| 1739813400 | 117.45 | -0.27 | -0.23 | 117.45 | 117.45 | 117.45 | 87800 |
| 1739554200 | 117.72 | 0.07 | 0.06 | 117.72 | 117.72 | 117.72 | 58500 |
| 1739467800 | 117.65 | 0.31 | 0.26 | 117.65 | 117.65 | 117.65 | 100 |
| 1739381400 | 117.34 | 0 | 0.00 | 117.34 | 117.34 | 117.34 | 0 |
| 1739295000 | 117.34 | 0.12 | 0.10 | 117.34 | 117.34 | 117.34 | 14700 |
| 1739208600 | 117.22 | 0 | 0.00 | 117.22 | 117.22 | 117.22 | 100 |
| 1738949400 | 117.22 | 0 | 0.00 | 117.22 | 117.22 | 117.22 | 100 |
| 1738863000 | 117.22 | 0.45 | 0.39 | 117.22 | 117.22 | 117.22 | 100 |
| 1738776600 | 116.77 | 0 | 0.00 | 116.77 | 116.77 | 116.77 | 7000 |
| 1738690200 | 116.77 | 0.31 | 0.27 | 116.77 | 116.77 | 116.77 | 100 |
| 1738603800 | 116.46 | -0.54 | -0.46 | 116.15 | 116.46 | 116.15 | 200 |
| 1738344600 | 117 | -0.02 | -0.02 | 117 | 117 | 117 | 100 |
| 1738258200 | 117.02 | 0.32 | 0.27 | 117.02 | 117.02 | 117.02 | 14200 |
| 1738171800 | 116.7 | 0.18 | 0.15 | 116.7 | 116.7 | 116.7 | 20200 |
| 1738085400 | 116.52 | 0.25 | 0.22 | 116.52 | 116.52 | 116.52 | 32600 |
| 1737999000 | 116.27 | -0.23 | -0.20 | 116.27 | 116.27 | 116.27 | 100 |
| 1737739800 | 116.5 | 0.01 | 0.01 | 116.5 | 116.5 | 116.5 | 100 |
| 1737653400 | 116.49 | 0.01 | 0.01 | 116.49 | 116.49 | 116.49 | 500 |
| 1737567000 | 116.48 | 0.28 | 0.24 | 116.48 | 116.48 | 116.48 | 100 |
| 1737480600 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1737394200 | 116.2 | -0.03 | -0.03 | 116.2 | 116.2 | 116.2 | 64800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
