Premium
Credit Agricole Sa null (AAI6L)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 96.21 | 0.12 | 0.12 | 96.21 | 96.21 | 96.21 | 100 |
| 1744821000 | 96.09 | -0.21 | -0.22 | 96.09 | 96.09 | 96.09 | 100 |
| 1744734600 | 96.3 | 1.05 | 1.10 | 96.3 | 96.3 | 96.3 | 6300 |
| 1744648200 | 95.25 | 2.13 | 2.29 | 95.25 | 95.25 | 95.25 | 100 |
| 1744389000 | 93.12 | -0.96 | -1.02 | 93.12 | 93.12 | 93.12 | 13900 |
| 1744302600 | 94.08 | 3.59 | 3.97 | 94.08 | 94.08 | 94.08 | 100 |
| 1744216200 | 90.49 | -2.81 | -3.01 | 90.49 | 90.49 | 90.49 | 100 |
| 1744129800 | 93.3 | -0.65 | -0.69 | 93.3 | 93.3 | 93.3 | 10100 |
| 1744043400 | 93.95 | -7.29 | -7.20 | 93.95 | 93.95 | 93.95 | 24300 |
| 1743787800 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1743701400 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1743615000 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1743528600 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1743442200 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1743183000 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1743096600 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1743010200 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1742923800 | 101.24 | 0.47 | 0.47 | 101.24 | 101.24 | 101.24 | 100 |
| 1742837400 | 100.77 | 0.05 | 0.05 | 100.77 | 100.77 | 100.77 | 100 |
| 1742578200 | 100.72 | -0.3 | -0.30 | 100.72 | 100.72 | 100.72 | 100 |
| 1742491800 | 101.02 | -0.23 | -0.23 | 101.02 | 101.02 | 101.02 | 100 |
| 1742405400 | 101.25 | 0.12 | 0.12 | 101.25 | 101.25 | 101.25 | 100 |
| 1742319000 | 101.13 | 0.24 | 0.24 | 101.13 | 101.13 | 101.13 | 100 |
| 1742232600 | 100.89 | -0.03 | -0.03 | 100.89 | 100.89 | 100.89 | 65700 |
| 1741973400 | 100.92 | 0.15 | 0.15 | 100.92 | 100.92 | 100.92 | 100 |
| 1741887000 | 100.77 | 0.11 | 0.11 | 100.77 | 100.77 | 100.77 | 100 |
| 1741800600 | 100.66 | 0.14 | 0.14 | 100.66 | 100.66 | 100.66 | 100 |
| 1741714200 | 100.52 | -0.57 | -0.56 | 100.52 | 100.52 | 100.52 | 100 |
| 1741627800 | 101.09 | -0.1 | -0.10 | 101.09 | 101.09 | 101.09 | 100 |
| 1741368600 | 101.19 | -0.35 | -0.34 | 101.19 | 101.19 | 101.19 | 100 |
| 1741282200 | 101.54 | 0.04 | 0.04 | 101.54 | 101.54 | 101.54 | 100 |
| 1741195800 | 101.5 | 0.89 | 0.88 | 101.5 | 101.5 | 101.5 | 100 |
| 1741109400 | 100.61 | -1.17 | -1.15 | 100.61 | 100.61 | 100.61 | 100 |
| 1741023000 | 101.78 | 0.4 | 0.39 | 101.78 | 101.78 | 101.78 | 100 |
| 1740763800 | 101.38 | -0.22 | -0.22 | 101.38 | 101.38 | 101.38 | 50000 |
| 1740677400 | 101.6 | -0.21 | -0.21 | 101.6 | 101.6 | 101.6 | 100 |
| 1740591000 | 101.81 | 0.22 | 0.22 | 101.81 | 101.81 | 101.81 | 11300 |
| 1740504600 | 101.59 | -0.17 | -0.17 | 101.59 | 101.59 | 101.59 | 100 |
| 1740418200 | 101.76 | -0.09 | -0.09 | 101.76 | 101.76 | 101.76 | 200400 |
| 1740159000 | 101.85 | 0.07 | 0.07 | 101.85 | 101.85 | 101.85 | 100 |
| 1740072600 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 3000 |
| 1739986200 | 101.78 | -0.43 | -0.42 | 101.78 | 101.78 | 101.78 | 20000 |
| 1739899800 | 102.21 | 0.01 | 0.01 | 102.21 | 102.21 | 102.21 | 1400 |
| 1739813400 | 102.2 | -0.12 | -0.12 | 102.2 | 102.2 | 102.2 | 100 |
| 1739554200 | 102.32 | 0.02 | 0.02 | 102.32 | 102.32 | 102.32 | 100 |
| 1739467800 | 102.3 | 0.57 | 0.56 | 102.3 | 102.3 | 102.3 | 79900 |
| 1739381400 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1739295000 | 101.73 | 0.1 | 0.10 | 101.73 | 101.73 | 101.73 | 15100 |
| 1739208600 | 101.63 | -0.02 | -0.02 | 101.63 | 101.63 | 101.63 | 100 |
| 1738949400 | 101.65 | -0.16 | -0.16 | 101.65 | 101.65 | 101.65 | 100 |
| 1738863000 | 101.81 | 0.84 | 0.83 | 101.81 | 101.81 | 101.81 | 100 |
| 1738776600 | 100.97 | -0.25 | -0.25 | 100.97 | 100.97 | 100.97 | 100 |
| 1738690200 | 101.22 | 0.44 | 0.44 | 101.22 | 101.22 | 101.22 | 1400 |
| 1738603800 | 100.78 | -0.69 | -0.68 | 100.78 | 100.78 | 100.78 | 16200 |
| 1738344600 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 48600 |
| 1738258200 | 101.47 | 0.27 | 0.27 | 101.47 | 101.47 | 101.47 | 3000 |
| 1738171800 | 101.2 | 0.05 | 0.05 | 101.2 | 101.2 | 101.2 | 44600 |
| 1738085400 | 101.15 | 0.2 | 0.20 | 101.15 | 101.15 | 101.15 | 10800 |
| 1737999000 | 100.95 | -0.01 | -0.01 | 100.95 | 100.95 | 100.95 | 100 |
| 1737739800 | 100.96 | 0.05 | 0.05 | 100.96 | 100.96 | 100.96 | 100 |
| 1737653400 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 100 |
| 1737567000 | 100.91 | 0.5 | 0.50 | 100.91 | 100.91 | 100.91 | 100 |
| 1737480600 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
