ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Funds

Funds (GSLF)

30,90
-0,07
(-0,23%)
Fermé 08 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.30.98039215686330.630.9730.6416030.81950675DE
40.652.1487603305830.2530.9730.15362830.51648649DE
120.531.7451432334530.3730.9729.83288430.42313198DE
260.491.611312068430.4130.9729.33419030.12172519DE
522.177.5530804037628.7330.9728.73374929.94886506DE
1562.117.3289336575228.7930.9726.71458328.88528131DE
2602.117.3289336575228.7930.9726.71458328.88528131DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173350620030.9-0.07-0.2330.930.930.94009
173341980030.970.130.4230.9730.9730.975384
173333340030.84-0.01-0.0330.8430.8430.843620
173324700030.850.130.4230.8530.8530.855304
173316060030.720.120.3930.7230.7230.723159
173290140030.60.040.1330.630.630.63334
173281500030.56-0.03-0.1030.5630.5630.564469
173272860030.590.020.0730.5930.5930.592139
173264220030.570.130.4330.5730.5730.576849
173255580030.440.150.5030.4430.4430.441415
173229660030.290.070.2330.2930.2930.295182
173221020030.220.010.0330.2230.2230.22709
173212380030.210.060.2030.2130.2130.211359
173203740030.15-0.02-0.0730.1530.1530.154475
173195100030.17-0.16-0.5330.1730.1730.172279
173169180030.330.020.0730.3330.3330.33662
173160540030.31-0.13-0.4330.3130.3130.314248
173151900030.4400.0030.4430.4430.440
173143260030.440.10.3330.4430.4430.4410043
173134620030.340.090.3030.3430.3430.342585
173108700030.250.140.4630.2530.2530.251719
173100060030.110.170.5730.1130.1130.111340
173091420029.940.090.3029.9429.9429.941269
173082780029.8500.0029.8529.8529.851620
173074140029.850.020.0729.8529.8529.852050
173048220029.83-0.29-0.9629.8329.8329.831427
173039580030.12-0.1-0.3330.1230.1230.123511
173030940030.220.010.0330.2230.2230.221628
173022300030.210.020.0730.2130.2130.216782
173013660030.19-0.06-0.2030.1930.1930.19686
172987380030.2500.0030.2530.2530.251309
172978740030.25-0.13-0.4330.2530.2530.2511197
172970100030.38-0.05-0.1630.3830.3830.38910
172961460030.43-0.15-0.4930.4330.4330.434465
172952820030.580.070.2330.5830.5830.582317
172926900030.51-0.03-0.1030.5130.5130.511050
172918260030.540.070.2330.5430.5430.543191
172909620030.47-0.01-0.0330.4730.4730.471452
172900980030.480.080.2630.4830.4830.484943
172892340030.40.070.2330.430.430.4730
172866420030.33-0.01-0.0330.3330.3330.331428
172857780030.340.050.1730.3430.3430.342496
172849140030.290.040.1330.2930.2930.292199
172840500030.25-0.14-0.4630.2530.2530.252149
172831860030.39-0.03-0.1030.3930.3930.391835
172805940030.42-0.12-0.3930.4230.4230.422442
172797300030.54-0.02-0.0730.5430.5430.543105
172788660030.560.030.1030.5630.5630.564229
172780020030.53-0.01-0.0330.5330.5330.532612
172771380030.540.020.0730.5430.5430.541095
172745460030.520.110.3630.5230.5230.527773
172736820030.41-0.12-0.3930.4130.4130.412142
172728180030.530.060.2030.5330.5330.535414
172719540030.470.060.2030.4730.4730.472529
172710900030.41-0.07-0.2330.4130.4130.411591
172684980030.480.150.4930.4830.4830.48650
172676340030.33-0.08-0.2630.3330.3330.33551
172667700030.41-0.03-0.1030.4130.4130.41903
172659060030.440.010.0330.4430.4430.44857
172650420030.430.060.2030.4330.4330.431238
172624500030.370.040.1330.3730.3730.372096
172615860030.330.070.2330.3330.3330.331222
172607220030.260.060.2030.2630.2630.262303
172598580030.20.140.4730.230.230.21994
172589940030.06-0.12-0.4030.0630.0630.061491