ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Funds

Funds (GSLF)

30,90
-0,07
(-0,23%)
Fermé 07 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.30.98039215686330.630.9730.6416030.81950675DE
40.652.1487603305830.2530.9730.15362830.51648649DE
120.531.7451432334530.3730.9729.83288430.42313198DE
260.491.611312068430.4130.9729.33419030.12172519DE
522.177.5530804037628.7330.9728.73374929.94886506DE
1562.117.3289336575228.7930.9726.71458328.88528131DE
2602.117.3289336575228.7930.9726.71458328.88528131DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173350620030.9-0.07-0.2330.930.930.94009
173341980030.970.130.4230.9730.9730.975384
173333340030.84-0.01-0.0330.8430.8430.843620
173324700030.850.130.4230.8530.8530.855304
173316060030.720.120.3930.7230.7230.723159
173290140030.60.040.1330.630.630.63334
173281500030.56-0.03-0.1030.5630.5630.564469
173272860030.590.020.0730.5930.5930.592139
173264220030.570.130.4330.5730.5730.576849
173255580030.440.150.5030.4430.4430.441415
173229660030.290.070.2330.2930.2930.295182
173221020030.220.010.0330.2230.2230.22709
173212380030.210.060.2030.2130.2130.211359
173203740030.15-0.02-0.0730.1530.1530.154475
173195100030.17-0.16-0.5330.1730.1730.172279
173169180030.330.020.0730.3330.3330.33662
173160540030.31-0.13-0.4330.3130.3130.314248
173151900030.4400.0030.4430.4430.440
173143260030.440.10.3330.4430.4430.4410043
173134620030.340.090.3030.3430.3430.342585
173108700030.250.140.4630.2530.2530.251719
173100060030.110.170.5730.1130.1130.111340
173091420029.940.090.3029.9429.9429.941269
173082780029.8500.0029.8529.8529.851620
173074140029.850.020.0729.8529.8529.852050
173048220029.83-0.29-0.9629.8329.8329.831427
173039580030.12-0.1-0.3330.1230.1230.123511
173030940030.220.010.0330.2230.2230.221628
173022300030.210.020.0730.2130.2130.216782
173013660030.19-0.06-0.2030.1930.1930.19686
172987380030.2500.0030.2530.2530.251309
172978740030.25-0.13-0.4330.2530.2530.2511197
172970100030.38-0.05-0.1630.3830.3830.38910
172961460030.43-0.15-0.4930.4330.4330.434465
172952820030.580.070.2330.5830.5830.582317
172926900030.51-0.03-0.1030.5130.5130.511050
172918260030.540.070.2330.5430.5430.543191
172909620030.47-0.01-0.0330.4730.4730.471452
172900980030.480.080.2630.4830.4830.484943
172892340030.40.070.2330.430.430.4730
172866420030.33-0.01-0.0330.3330.3330.331428
172857780030.340.050.1730.3430.3430.342496
172849140030.290.040.1330.2930.2930.292199
172840500030.25-0.14-0.4630.2530.2530.252149
172831860030.39-0.03-0.1030.3930.3930.391835
172805940030.42-0.12-0.3930.4230.4230.422442
172797300030.54-0.02-0.0730.5430.5430.543105
172788660030.560.030.1030.5630.5630.564229
172780020030.53-0.01-0.0330.5330.5330.532612
172771380030.540.020.0730.5430.5430.541095
172745460030.520.110.3630.5230.5230.527773
172736820030.41-0.12-0.3930.4130.4130.412142
172728180030.530.060.2030.5330.5330.535414
172719540030.470.060.2030.4730.4730.472529
172710900030.41-0.07-0.2330.4130.4130.411591
172684980030.480.150.4930.4830.4830.48650
172676340030.33-0.08-0.2630.3330.3330.33551
172667700030.41-0.03-0.1030.4130.4130.41903
172659060030.440.010.0330.4430.4430.44857
172650420030.430.060.2030.4330.4330.431238
172624500030.370.040.1330.3730.3730.372096
172615860030.330.070.2330.3330.3330.331222
172607220030.260.060.2030.2630.2630.262303
172598580030.20.140.4730.230.230.21994
172589940030.06-0.12-0.4030.0630.0630.061491

Dernières Valeurs Consultées

Delayed Upgrade Clock