Premium
Funds (GSLF)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.84803256445 | 29.48 | 29.73 | 29.4 | 4120 | 29.52297621 | DE |
| 4 | -0.92 | -3.00163132137 | 30.65 | 30.65 | 29.4 | 3607 | 30.04883362 | DE |
| 12 | -0.64 | -2.10734277247 | 30.37 | 30.72 | 29.4 | 2880 | 30.20462836 | DE |
| 26 | -0.75 | -2.46062992126 | 30.48 | 30.97 | 29.4 | 3024 | 30.35421041 | DE |
| 52 | -0.35 | -1.16356382979 | 30.08 | 30.97 | 29.38 | 3471 | 30.15430298 | DE |
| 156 | 0.94 | 3.26502257728 | 28.79 | 30.97 | 26.71 | 4373 | 29.02167621 | DE |
| 260 | 0.94 | 3.26502257728 | 28.79 | 30.97 | 26.71 | 4373 | 29.02167621 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 29.58 | -0.07 | -0.24 | 29.58 | 29.58 | 29.58 | 983 |
| 1742319000 | 29.65 | 0.09 | 0.30 | 29.65 | 29.65 | 29.65 | 5957 |
| 1742232600 | 29.56 | 0.16 | 0.54 | 29.56 | 29.56 | 29.56 | 1550 |
| 1741973400 | 29.4 | -0.08 | -0.27 | 29.4 | 29.4 | 29.4 | 4371 |
| 1741887000 | 29.48 | 0.03 | 0.10 | 29.48 | 29.48 | 29.48 | 7739 |
| 1741800600 | 29.45 | -0.2 | -0.67 | 29.45 | 29.45 | 29.45 | 3167 |
| 1741714200 | 29.65 | -0.19 | -0.64 | 29.65 | 29.65 | 29.65 | 4001 |
| 1741627800 | 29.84 | 0.02 | 0.07 | 29.84 | 29.84 | 29.84 | 1598 |
| 1741368600 | 29.82 | -0.26 | -0.86 | 29.82 | 29.82 | 29.82 | 1448 |
| 1741282200 | 30.08 | -0.18 | -0.59 | 30.08 | 30.08 | 30.08 | 7366 |
| 1741195800 | 30.26 | -0.16 | -0.53 | 30.26 | 30.26 | 30.26 | 3307 |
| 1741109400 | 30.42 | -0.19 | -0.62 | 30.42 | 30.42 | 30.42 | 9941 |
| 1741023000 | 30.61 | 0.15 | 0.49 | 30.61 | 30.61 | 30.61 | 1851 |
| 1740763800 | 30.46 | -0.1 | -0.33 | 30.46 | 30.46 | 30.46 | 1708 |
| 1740677400 | 30.56 | 0.06 | 0.20 | 30.56 | 30.56 | 30.56 | 1228 |
| 1740591000 | 30.5 | 0.02 | 0.07 | 30.5 | 30.5 | 30.5 | 3025 |
| 1740504600 | 30.48 | -0.06 | -0.20 | 30.48 | 30.48 | 30.48 | 4258 |
| 1740418200 | 30.54 | -0.07 | -0.23 | 30.54 | 30.54 | 30.54 | 1651 |
| 1740159000 | 30.61 | -0.04 | -0.13 | 30.61 | 30.61 | 30.61 | 5359 |
| 1740072600 | 30.65 | 0.02 | 0.07 | 30.65 | 30.65 | 30.65 | 1638 |
| 1739986200 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 2246 |
| 1739899800 | 30.63 | -0.01 | -0.03 | 30.63 | 30.63 | 30.63 | 4364 |
| 1739813400 | 30.64 | -0.03 | -0.10 | 30.64 | 30.64 | 30.64 | 1910 |
| 1739554200 | 30.67 | 0.19 | 0.62 | 30.67 | 30.67 | 30.67 | 893 |
| 1739467800 | 30.48 | -0.17 | -0.55 | 30.48 | 30.48 | 30.48 | 4129 |
| 1739381400 | 30.65 | -0.05 | -0.16 | 30.65 | 30.65 | 30.65 | 1070 |
| 1739295000 | 30.7 | 0.1 | 0.33 | 30.7 | 30.7 | 30.7 | 1573 |
| 1739208600 | 30.6 | -0.12 | -0.39 | 30.6 | 30.6 | 30.6 | 277 |
| 1738949400 | 30.72 | 0.06 | 0.20 | 30.72 | 30.72 | 30.72 | 542 |
| 1738863000 | 30.66 | 0.08 | 0.26 | 30.66 | 30.66 | 30.66 | 2809 |
| 1738776600 | 30.58 | 0.01 | 0.03 | 30.58 | 30.58 | 30.58 | 745 |
| 1738690200 | 30.57 | -0.01 | -0.03 | 30.57 | 30.57 | 30.57 | 2764 |
| 1738603800 | 30.58 | -0.01 | -0.03 | 30.58 | 30.58 | 30.58 | 1261 |
| 1738344600 | 30.59 | 0.14 | 0.46 | 30.59 | 30.59 | 30.59 | 885 |
| 1738258200 | 30.45 | -0.04 | -0.13 | 30.45 | 30.45 | 30.45 | 1096 |
| 1738171800 | 30.49 | 0.11 | 0.36 | 30.49 | 30.49 | 30.49 | 1889 |
| 1738085400 | 30.38 | -0.08 | -0.26 | 30.38 | 30.38 | 30.38 | 2992 |
| 1737999000 | 30.46 | -0.08 | -0.26 | 30.46 | 30.46 | 30.46 | 3374 |
| 1737739800 | 30.54 | 0.02 | 0.07 | 30.54 | 30.54 | 30.54 | 1600 |
| 1737653400 | 30.52 | 0.02 | 0.07 | 30.52 | 30.52 | 30.52 | 489 |
| 1737567000 | 30.5 | 0.13 | 0.43 | 30.5 | 30.5 | 30.5 | 2043 |
| 1737480600 | 30.37 | -0.04 | -0.13 | 30.37 | 30.37 | 30.37 | 4104 |
| 1737394200 | 30.41 | 0.1 | 0.33 | 30.41 | 30.41 | 30.41 | 1584 |
| 1737135000 | 30.31 | 0.08 | 0.26 | 30.31 | 30.31 | 30.31 | 702 |
| 1737048600 | 30.23 | 0.33 | 1.10 | 30.23 | 30.23 | 30.23 | 3559 |
| 1736962200 | 29.9 | -0.04 | -0.13 | 29.9 | 29.9 | 29.9 | 5930 |
| 1736875800 | 29.94 | 0.01 | 0.03 | 29.94 | 29.94 | 29.94 | 5413 |
| 1736789400 | 29.93 | -0.24 | -0.80 | 29.93 | 29.93 | 29.93 | 1597 |
| 1736530200 | 30.17 | 0 | 0.00 | 30.17 | 30.17 | 30.17 | 3184 |
| 1736443800 | 30.17 | 0.04 | 0.13 | 30.17 | 30.17 | 30.17 | 1278 |
| 1736357400 | 30.13 | -0.13 | -0.43 | 30.13 | 30.13 | 30.13 | 1548 |
| 1736271000 | 30.26 | -0.01 | -0.03 | 30.26 | 30.26 | 30.26 | 3043 |
| 1736184600 | 30.27 | 0.04 | 0.13 | 30.27 | 30.27 | 30.27 | 1340 |
| 1735925400 | 30.23 | 0.04 | 0.13 | 30.23 | 30.23 | 30.23 | 10277 |
| 1735839000 | 30.19 | -0.03 | -0.10 | 30.19 | 30.19 | 30.19 | 21 |
| 1735666200 | 30.22 | -0.02 | -0.07 | 30.22 | 30.22 | 30.22 | 4609 |
| 1735579800 | 30.24 | -0.13 | -0.43 | 30.24 | 30.24 | 30.24 | 6321 |
| 1735320600 | 30.37 | 0.1 | 0.33 | 30.37 | 30.37 | 30.37 | 602 |
| 1735061400 | 30.27 | 0.01 | 0.03 | 30.27 | 30.27 | 30.27 | 5446 |
| 1734975000 | 30.26 | 0.1 | 0.33 | 30.26 | 30.26 | 30.26 | 1965 |
| 1734715800 | 30.16 | -0.1 | -0.33 | 30.16 | 30.16 | 30.16 | 2730 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
