Premium
WisdomTree Commodity Securities Limited (SLVRP)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 26.912 | 0.19 | 0.72 | 27.02 | 27.206 | 26.85 | 820 |
| 1739986200 | 26.72 | -0.13 | -0.48 | 26.84 | 27.074 | 26.72 | 489 |
| 1739899800 | 26.85 | 0.51 | 1.93 | 26.423 | 26.85 | 26.423 | 690 |
| 1739813400 | 26.342 | -0.02 | -0.06 | 26.36 | 26.447 | 26.342 | 1184 |
| 1739554200 | 26.359 | -0.01 | -0.04 | 27.05 | 27.449 | 26.359 | 1883 |
| 1739467800 | 26.37 | 0.06 | 0.23 | 26.608 | 26.608 | 26.362 | 790 |
| 1739381400 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1739295000 | 26.31 | -0.21 | -0.79 | 26.338 | 26.338 | 25.83 | 5030 |
| 1739208600 | 26.52 | 0.02 | 0.08 | 26.618 | 26.691 | 26.39 | 743 |
| 1738949400 | 26.5 | 0.02 | 0.09 | 26.579 | 26.579 | 26.487 | 471 |
| 1738863000 | 26.476 | -0.08 | -0.29 | 26.221 | 26.476 | 26.111 | 4773 |
| 1738776600 | 26.554 | -0.09 | -0.32 | 26.708 | 26.721 | 26.44 | 1327 |
| 1738690200 | 26.64 | 0.03 | 0.09 | 26.364 | 26.876 | 26.31 | 1224 |
| 1738603800 | 26.615 | 0.35 | 1.32 | 26.193 | 26.615 | 26.193 | 1240 |
| 1738344600 | 26.268 | -0.07 | -0.27 | 26.46 | 26.496 | 26.252 | 2566 |
| 1738258200 | 26.34 | 0.7 | 2.71 | 25.743 | 26.34 | 25.7 | 1042 |
| 1738171800 | 25.645 | 1.26 | 5.17 | 24.875 | 25.645 | 24.875 | 2611 |
| 1738085400 | 24.384 | -0.22 | -0.88 | 24.42 | 24.42 | 24.384 | 101 |
| 1737999000 | 24.6 | -0.41 | -1.66 | 24.519 | 24.663 | 24.483 | 2322 |
| 1737739800 | 25.014 | 0.32 | 1.30 | 25.109 | 25.364 | 24.92 | 2652 |
| 1737653400 | 24.692 | -0.39 | -1.55 | 25.13 | 25.13 | 24.6 | 1453 |
| 1737567000 | 25.08 | -0.09 | -0.35 | 25.389 | 25.457 | 25.08 | 3922 |
| 1737480600 | 25.167 | 0 | 0.00 | 25.167 | 25.167 | 25.167 | 0 |
| 1737394200 | 25.167 | -0.26 | -1.03 | 25.437 | 25.437 | 25.003 | 2437 |
| 1737135000 | 25.429 | -0.52 | -2.02 | 25.605 | 25.624 | 25.289 | 1080 |
| 1737048600 | 25.953 | 0.5 | 1.97 | 25.91 | 26.09 | 25.886 | 7369 |
| 1736962200 | 25.452 | 0.56 | 2.25 | 24.898 | 25.452 | 24.898 | 762 |
| 1736875800 | 24.892 | -0.05 | -0.21 | 24.72 | 24.896 | 24.72 | 911 |
| 1736789400 | 24.944 | -1.05 | -4.05 | 25.694 | 25.694 | 24.89 | 1293 |
| 1736530200 | 25.997 | 0.75 | 2.96 | 25.362 | 25.997 | 25.2 | 794 |
| 1736443800 | 25.25 | 0.15 | 0.61 | 25.068 | 25.399 | 25.068 | 600 |
| 1736357400 | 25.096 | 0.32 | 1.29 | 24.88 | 25.23 | 24.88 | 3274 |
| 1736271000 | 24.776 | 0.03 | 0.11 | 24.774 | 24.957 | 24.774 | 2905 |
| 1736184600 | 24.748 | 0.12 | 0.49 | 24.46 | 24.856 | 24.439 | 1719 |
| 1735925400 | 24.627 | 0.16 | 0.64 | 24.525 | 24.678 | 24.525 | 241 |
| 1735839000 | 24.47 | 0.77 | 3.25 | 24.064 | 24.47 | 24.05 | 2024 |
| 1735666200 | 23.7 | -0.05 | -0.22 | 23.66 | 23.7 | 23.66 | 1215 |
| 1735579800 | 23.753 | -0.4 | -1.64 | 24.118 | 24.118 | 23.716 | 501 |
| 1735320600 | 24.148 | -0.18 | -0.75 | 24.299 | 24.391 | 24.084 | 4237 |
| 1735061400 | 24.33 | 0.03 | 0.11 | 24.431 | 24.431 | 24.329 | 471 |
| 1734975000 | 24.304 | 0.24 | 1.01 | 24.355 | 24.355 | 24.304 | 16 |
| 1734715800 | 24.062 | 0.48 | 2.02 | 23.704 | 24.203 | 23.639 | 1306 |
| 1734629400 | 23.586 | -0.97 | -3.95 | 24.153 | 24.17 | 23.534 | 3413 |
| 1734543000 | 24.555 | -0.06 | -0.23 | 24.595 | 24.656 | 24.5 | 252 |
| 1734456600 | 24.611 | -0.24 | -0.97 | 24.704 | 24.704 | 24.468 | 4196 |
| 1734370200 | 24.852 | 0.17 | 0.69 | 24.752 | 24.852 | 24.752 | 2011 |
| 1734111000 | 24.682 | -0.68 | -2.67 | 25.071 | 25.122 | 24.599 | 8873 |
| 1734024600 | 25.36 | -0.97 | -3.69 | 26.288 | 26.5 | 25.36 | 854 |
| 1733938200 | 26.332 | 0.33 | 1.28 | 25.908 | 26.4 | 25.906 | 456 |
| 1733851800 | 26 | 0.09 | 0.35 | 25.693 | 26 | 25.64 | 272 |
| 1733765400 | 25.91 | 1.01 | 4.06 | 25.228 | 26.022 | 25.228 | 3802 |
| 1733506200 | 24.9 | -0.27 | -1.07 | 25.089 | 25.197 | 24.9 | 942 |
| 1733419800 | 25.17 | -0.21 | -0.81 | 25.248 | 25.33 | 25.17 | 1739 |
| 1733333400 | 25.376 | 0.45 | 1.79 | 25.024 | 25.38 | 24.627 | 12311 |
| 1733247000 | 24.929 | 0.29 | 1.20 | 24.981 | 24.981 | 24.864 | 568 |
| 1733160600 | 24.634 | -0.11 | -0.44 | 24.314 | 24.634 | 24.314 | 270 |
| 1732901400 | 24.744 | 0.57 | 2.35 | 24.622 | 24.744 | 24.581 | 460 |
| 1732815000 | 24.176 | -0.07 | -0.29 | 24.084 | 24.176 | 24.045 | 594 |
| 1732728600 | 24.247 | -0.38 | -1.56 | 24.655 | 24.655 | 24.247 | 210 |
| 1732642200 | 24.631 | 0.18 | 0.72 | 24.282 | 24.631 | 24.202 | 3512 |
| 1732555800 | 24.455 | -1.05 | -4.13 | 24.944 | 24.968 | 24.455 | 710 |
| 1732296600 | 25.508 | 0.55 | 2.22 | 25.28 | 25.543 | 25.26 | 639 |
| 1732210200 | 24.955 | -0.1 | -0.40 | 25.199 | 25.244 | 24.904 | 1685 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
