Premium
WisdomTree Commodity Securities Limited (SLVRP)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 23.73 | -0.51 | -2.11 | 23.914 | 23.914 | 23.73 | 563 |
| 1744821000 | 24.242 | 0.31 | 1.28 | 24.092 | 24.242 | 24.092 | 850 |
| 1744734600 | 23.935 | 0.26 | 1.08 | 23.999 | 23.999 | 23.935 | 103 |
| 1744648200 | 23.679 | 0.71 | 3.09 | 23.479 | 23.701 | 23.479 | 232 |
| 1744389000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1744302600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1744216200 | 22.97 | -0.15 | -0.63 | 22.901 | 23 | 22.823 | 329 |
| 1744129800 | 23.115 | 0.22 | 0.94 | 23.033 | 23.265 | 22.989 | 225 |
| 1744043400 | 22.9 | 0.18 | 0.79 | 22.613 | 23.179 | 22.613 | 7124 |
| 1743784200 | 22.721 | -1.55 | -6.37 | 23.87 | 23.98 | 22.55 | 4404 |
| 1743697800 | 24.266 | -2.51 | -9.38 | 25.497 | 25.497 | 24 | 5859 |
| 1743611400 | 26.779 | 0.01 | 0.02 | 26.679 | 26.963 | 26.679 | 43 |
| 1743525000 | 26.773 | -0.08 | -0.31 | 26.942 | 26.942 | 26.711 | 2834 |
| 1743438600 | 26.855 | -0.07 | -0.27 | 27.045 | 27.169 | 26.48 | 2740 |
| 1743183000 | 26.928 | -0.3 | -1.08 | 27.395 | 27.498 | 26.89 | 2621 |
| 1743096600 | 27.223 | 0.67 | 2.52 | 26.7 | 27.223 | 26.639 | 573 |
| 1743010200 | 26.553 | 0.08 | 0.30 | 26.571 | 26.571 | 26.446 | 1169 |
| 1742923800 | 26.474 | 0.55 | 2.11 | 26 | 26.474 | 26 | 280 |
| 1742837400 | 25.926 | 0.01 | 0.06 | 25.986 | 26.035 | 25.881 | 74 |
| 1742578200 | 25.911 | -0.25 | -0.97 | 25.788 | 26.013 | 25.65 | 121 |
| 1742491800 | 26.165 | -0.19 | -0.70 | 26.312 | 26.312 | 25.95 | 188 |
| 1742405400 | 26.35 | -0.28 | -1.04 | 26.429 | 26.429 | 26.17 | 3147 |
| 1742319000 | 26.626 | 0.43 | 1.63 | 26.469 | 26.66 | 26.469 | 301 |
| 1742232600 | 26.2 | -0.13 | -0.48 | 26.44 | 26.44 | 26.07 | 5877 |
| 1741973400 | 26.327 | -0.23 | -0.86 | 26.699 | 26.819 | 26.237 | 1945 |
| 1741887000 | 26.556 | 0.74 | 2.88 | 25.725 | 26.556 | 25.725 | 3140 |
| 1741800600 | 25.812 | 0.44 | 1.72 | 25.56 | 25.812 | 25.56 | 2721 |
| 1741714200 | 25.375 | 0.27 | 1.10 | 25.082 | 25.5 | 25.082 | 460 |
| 1741627800 | 25.1 | -0.38 | -1.48 | 25.557 | 25.557 | 25.1 | 158 |
| 1741368600 | 25.476 | -0.04 | -0.14 | 25.626 | 25.626 | 25.25 | 468 |
| 1741282200 | 25.512 | -0.17 | -0.66 | 25.607 | 25.643 | 25.512 | 125 |
| 1741195800 | 25.681 | 0.21 | 0.82 | 25.718 | 25.718 | 25.33 | 104 |
| 1741109400 | 25.471 | -0.3 | -1.14 | 25.665 | 25.766 | 25.471 | 302 |
| 1741023000 | 25.766 | 0.43 | 1.70 | 25.443 | 25.766 | 25.443 | 489 |
| 1740763800 | 25.336 | -0.32 | -1.24 | 25.419 | 25.444 | 25.2 | 2701 |
| 1740677400 | 25.654 | -0.14 | -0.55 | 25.849 | 25.867 | 25.489 | 223 |
| 1740591000 | 25.795 | 0.35 | 1.36 | 25.727 | 25.795 | 25.727 | 36000 |
| 1740504600 | 25.45 | -0.63 | -2.42 | 26.123 | 26.123 | 25.45 | 1605 |
| 1740418200 | 26.08 | -0.44 | -1.67 | 26.489 | 26.553 | 26.08 | 298 |
| 1740159000 | 26.523 | -0.39 | -1.45 | 26.792 | 26.851 | 26.51 | 329 |
| 1740072600 | 26.912 | 0.19 | 0.72 | 27.02 | 27.206 | 26.85 | 820 |
| 1739986200 | 26.72 | -0.13 | -0.48 | 26.84 | 27.074 | 26.72 | 489 |
| 1739899800 | 26.85 | 0.51 | 1.93 | 26.423 | 26.85 | 26.423 | 690 |
| 1739813400 | 26.342 | -0.02 | -0.06 | 26.36 | 26.447 | 26.342 | 1184 |
| 1739554200 | 26.359 | -0.01 | -0.04 | 27.05 | 27.449 | 26.359 | 1883 |
| 1739467800 | 26.37 | -0.17 | -0.65 | 26.608 | 26.608 | 26.362 | 790 |
| 1739381400 | 26.542 | 0.23 | 0.88 | 26.181 | 26.542 | 25.998 | 6181 |
| 1739295000 | 26.31 | -0.21 | -0.79 | 26.338 | 26.338 | 25.83 | 5030 |
| 1739208600 | 26.52 | 0.02 | 0.08 | 26.618 | 26.691 | 26.39 | 743 |
| 1738949400 | 26.5 | 0.02 | 0.09 | 26.579 | 26.579 | 26.487 | 471 |
| 1738863000 | 26.476 | -0.08 | -0.29 | 26.221 | 26.476 | 26.111 | 4773 |
| 1738776600 | 26.554 | -0.09 | -0.32 | 26.708 | 26.721 | 26.44 | 1327 |
| 1738690200 | 26.64 | 0.03 | 0.09 | 26.364 | 26.876 | 26.31 | 1224 |
| 1738603800 | 26.615 | 0.35 | 1.32 | 26.193 | 26.615 | 26.193 | 1240 |
| 1738344600 | 26.268 | -0.07 | -0.27 | 26.46 | 26.496 | 26.252 | 2566 |
| 1738258200 | 26.34 | 0.7 | 2.71 | 25.743 | 26.34 | 25.7 | 1042 |
| 1738171800 | 25.645 | 1.26 | 5.17 | 24.875 | 25.645 | 24.875 | 2611 |
| 1738085400 | 24.384 | -0.22 | -0.88 | 24.42 | 24.42 | 24.384 | 101 |
| 1737999000 | 24.6 | -0.41 | -1.66 | 24.519 | 24.663 | 24.483 | 2322 |
| 1737739800 | 25.014 | -0.31 | -1.24 | 25.109 | 25.364 | 24.92 | 2652 |
| 1737653400 | 25.327 | 0 | 0.00 | 25.327 | 25.327 | 25.327 | 0 |
| 1737567000 | 25.327 | 0 | 0.00 | 25.327 | 25.327 | 25.327 | 0 |
| 1737480600 | 25.327 | 0.16 | 0.64 | 25.205 | 25.353 | 25.205 | 383 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
