StorjSTORJ

US$ 0,4943

0,0007

(

0,14%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 343

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,4933

Échange

GDAX

Demande

US$ 0,4937

Heure dernière transaction

06:13:56

Volume (24h)

$ 8 122 073

Dernière taille de transaction

50,47

Volume/Capitalisation boursière (24h)

0,11%

Prix transaction

US$ 0,4942

Capitalisation boursière diluée

US$ 210 077 499

Date de Genèse

19/6/2017

Plage de jours 0,4883-0,49936

Plage de 52 semaines 0,2597-0,9425

Approvisionnement en circulation 143 787 439 / 424 999 998

33.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4945	Binance	1897563	/cdn/crypto/logos/exchanges/BINA.png	$ 940 098,48	1735798479	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	58.334135049	Récemment
0.495	OKX	533258.64555	/cdn/crypto/logos/exchanges/OKEX.png	$ 263 962,39	1735798479	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	16.3932274426	Récemment
0.4955	Gate.io	263698.29	/cdn/crypto/logos/exchanges/GATE.png	$ 130 797,57	1735796552	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	3	https://gate.io/trade/STORJ_USDT	8.10650906508	32 minutes il y a
0.4943	Coinbase	215848.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 106 638,03	1735798478	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	4	https://pro.coinbase.com/trade/STORJ-USD	6.63552042746	Récemment
0.4949	LBank	154375	/cdn/crypto/logos/exchanges/LBNK.png	$ 76 346,38	1735798480	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	5	https://www.lbank.info/exchange/storj/usdt	4.74573550295	Récemment
0.4961	HTX	50346.2383	/cdn/crypto/logos/exchanges/HUOB.png	$ 24 924,80	1735798410	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	6	https://www.huobi.com/en-us/exchange/storj_usdt	1.54772424642	Récemment
0.4943	DigiFinex	47909	/cdn/crypto/logos/exchanges/DGFX.png	$ 23 684,73	1735798379	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.47279962566	Récemment
0.496	Kucoin	24329.7799	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 035,40	1735798367	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	8	https://trade.kucoin.com/STORJ-USDT	0.747936519841	Récemment
5.18E-6	Binance	22165	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,115404	1735798465	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	9	https://www.binance.com/en/trade/STORJ_BTC	0.681387708003	Récemment
0.47716	Bitvavo	18615.564506	/cdn/crypto/logos/exchanges/BITV.png	€ 8 883,79	1735798479	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	10	https://account.bitvavo.com/markets/STORJ-EUR	0.572272358761	Récemment
0.495798	LATOKEN	8630.57	/cdn/crypto/logos/exchanges/LATK.png	$ 4 275,27	1735797955	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	11	https://exchange.latoken.com/exchange/STORJ-USDT	0.265317586784	9 minutes il y a
0.48774	Gemini	7766.394834	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 737,73	1735749698	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	12	https://gemini.com/?symbol=STORJUSD	0.238751453886	14 heures il y a
5.17E-6	LATOKEN	5043.9	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,026226	1735798410	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	13	https://exchange.latoken.com/exchange/STORJ-BTC	0.15505758901	Récemment
0.49436	Kraken	2590.71012561	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 283,42	1735798479	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	14	https://trade.kraken.com/markets/kraken/STORJ/USD	0.079642591229	Récemment
0.49401	Crypto.com	371.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 185,37	1735797875	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	15	https://crypto.com/exchange/trade/STORJ_USDT	0.0114266551349	10 minutes il y a
5.22E-6	Kucoin	154.0375	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000804	1735798368	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	16	https://trade.kucoin.com/STORJ-BTC	0.00473536021076	Récemment
0.0001463	Kucoin	112.3563	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,016450	1735798369	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	17	https://trade.kucoin.com/STORJ-ETH	0.00345401316204	Récemment
5.14E-6	Upbit	96.23253482	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000495	1735797378	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.00295834271763	18 minutes il y a
0.47966	Bitstamp	45.81615228	/cdn/crypto/logos/exchanges/BSTP.png	€ 21,98	1735798478	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	19	https://www.bitstamp.net/markets/storj/eur	0.00140846212459	Récemment
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1735776213	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	20	https://crypto.com/exchange/trade/STORJ_USD	0	6 heures il y a
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735776128	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	21	https://pro.coinbase.com/trade/STORJ-BTC	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.49085	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735798480	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	23	https://www.bitstamp.net/markets/storj/usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	24	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735776126	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	25	https://www.bitfinex.com/t/STJ:USD	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	26	https://poloniex.com/exchange#USDT_STORJ	0	-
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	27	https://exchange.latoken.com/exchange/STORJ-ETH	0	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	28	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	6 heures il y a
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776125	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	6 heures il y a
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735776129	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	6 heures il y a
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735776125	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	6 heures il y a
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	6 heures il y a
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	34	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	6 heures il y a
0.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	6 heures il y a
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	36	https://gate.io/trade/STORJ_ETH	0	6 heures il y a
0.00013529	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735797820	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	37	https://hitbtc.com/STORJ-to-ETH	0	11 minutes il y a
4.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735797417	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	38	https://hitbtc.com/STORJ-to-BTC	0	18 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	39	https://poloniex.com/exchange#BTC_STORJ	0	-
5.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735796552	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	40	https://gate.io/trade/STORJ_BTC	0	32 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4992	-0.0049	-0.981570512821	0.453	0.5774	1171954.00872	CX
4	0.7076	-0.2133	-30.1441492369	0.39641	0.7369	1246156.0392	CX
12	0.3965	0.0978	24.6658259773	0.3923	0.7762	1936282.87624	CX
26	0.3746	0.1197	31.9540843566	0.2597	0.7762	1406159.42146	CX
52	0.7168	-0.2225	-31.0407366071	0.2597	0.9425	1351015.42114	CX
156	1.82	-1.3257	-72.8406593407	0.1934	2.04	1291101.45221	CX
260	0.09656634	0.39773366	411.876084358	0.04871871	5	2649013.6513	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	0.4921	0.0175	3.69	0.4741	0.50337	0.4732	475023
1735689000	0.4746	-0.0036	-0.75	0.478	0.4867	0.4618	1215748
1735602600	0.4782	-0.0158	-3.20	0.4931	0.518	0.4646	860185
1735516200	0.494	-0.064	-11.47	0.5357	0.5549	0.4876	1218198
1735429800	0.558	0.0955	20.65	0.464	0.5774	0.4634	3719120
1735343400	0.4625	0.0028	0.61	0.463	0.483	0.4562	422309
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504
1735084200	0.5145	0.0265	5.43	0.491	0.54182	0.478	398162
1734997800	0.488	0.0274	5.95	0.4583	0.4952	0.446	871009
1734911400	0.4606	0.017	3.83	0.441	0.48	0.4395	607299
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365