ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
StorjSTORJ
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,3089
-0,02724
(
-8,10%
)
Info
Rang Rang 354
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,3116
Échange
GDAX
Demande
US$ 0,3121
Heure dernière transaction
13:08:30
Volume (24h)
$ 8 732 316
Dernière taille de transaction
30,12
Volume/Capitalisation boursière (24h)
0,19%
Prix transaction
US$ 0,3089
Capitalisation boursière diluée
US$ 131 282 499
Date de Genèse
19/6/2017
Plage de jours 0,3088-0,3385
Plage de 52 semaines 0,211-0,7762
Approvisionnement en circulation 143 787 439 / 424 999 998
33.83%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3117Binance7686239/cdn/crypto/logos/exchanges/BINA.png$ 2 470 155,721745759593STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT72.9322667379Récemment
0.312OKX1659096.90261/cdn/crypto/logos/exchanges/OKEX.png$ 533 803,951745759590STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT15.7426405613Récemment
0.3165LBank318993/cdn/crypto/logos/exchanges/LBNK.png$ 102 599,521745757278STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT3https://www.lbank.info/exchange/storj/usdt3.0268226844839 minutes il y a
0.3089Coinbase230541.33/cdn/crypto/logos/exchanges/GDAX.pngUS$ 74 231,191745759591STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD4https://pro.coinbase.com/trade/STORJ-USD2.18753304102Récemment
0.3132DigiFinex151791/cdn/crypto/logos/exchanges/DGFX.png$ 49 016,061745759182STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT5https://www.digifinex.com/en-ww/trade/USDT/STORJ1.440296314027 minutes il y a
3.31E-6Binance147436/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5030331745759590STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC6https://www.binance.com/en/trade/STORJ_BTC1.3989731101Récemment
0.3117HTX108967.3528/cdn/crypto/logos/exchanges/HUOB.png$ 34 881,101745759587STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT7https://www.huobi.com/en-us/exchange/storj_usdt1.03395640444Récemment
0.3087Kucoin100838.2702/cdn/crypto/logos/exchanges/KUCN.png$ 32 413,111745759387STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT8https://trade.kucoin.com/STORJ-USDT0.956822136238Récemment
0.30934Kraken46993.7971473/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15 204,891745759344STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD9https://trade.kraken.com/markets/kraken/STORJ/USD0.445909130405Récemment
0.3136Gate.io43503.74/cdn/crypto/logos/exchanges/GATE.png$ 13 987,941745759069STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT10https://gate.io/trade/STORJ_USDT0.4127930929269 minutes il y a
0.0001739Kucoin13202.9563/cdn/crypto/logos/exchanges/KUCN.pngETH 2,341745759388STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH11https://trade.kucoin.com/STORJ-ETH0.125278635052Récemment
0.32473Gemini10396.563648/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3 371,631745711783STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD12https://gemini.com/?symbol=STORJUSD0.098649671592713 heures il y a
0.31483Bitstamp9042.72428405/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 863,661745759594STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD13https://www.bitstamp.net/markets/storj/usd0.0858035223106Récemment
3.34E-6Kucoin6095.032/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0209061745759388STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC14https://trade.kucoin.com/STORJ-BTC0.0578338117771Récemment
0.27957Bitvavo3328.58973793/cdn/crypto/logos/exchanges/BITV.png€ 954,161745759591STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR15https://account.bitvavo.com/markets/STORJ-EUR0.0315839248074Récemment
0.30951Crypto.com1550.3/cdn/crypto/logos/exchanges/CRTO.png$ 466,011741219260STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT16https://crypto.com/exchange/trade/STORJ_USDT0.01471030150432 moiss il y a
3.32E-6HitBTC804.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0027251745759149STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC17https://hitbtc.com/STORJ-to-BTC0.007634592395237 minutes il y a
3.38E-6Upbit29.58579881/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001001745759196STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0.0002807301946337 minutes il y a
0.30856Crypto.com22.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,771741208980STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD19https://crypto.com/exchange/trade/STORJ_USD0.000211597576952 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC20https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001745712137STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC21https://pro.coinbase.com/trade/STORJ-BTC013 heures il y a
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001745712130STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD22https://www.bitfinex.com/t/STJ:USD013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD23https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
6.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001745712137STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC24https://gate.io/trade/STORJ_BTC013 heures il y a
0.29587Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001745759588STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR25https://www.bitstamp.net/markets/storj/eur0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT26https://poloniex.com/exchange#USDT_STORJ0-
3.62E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745712138STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC27https://exchange.latoken.com/exchange/STORJ-BTC013 heures il y a
0.32369LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745712138STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT28https://exchange.latoken.com/exchange/STORJ-USDT013 heures il y a
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745712138STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC29https://www.huobi.com/en-us/exchange/storj_btc013 heures il y a
0.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745712126STORJ/USDhttps://cex.io/storj-usdUSD30https://cex.io/storj-usd013 heures il y a
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001745712138STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH31https://trade.kraken.com/markets/kraken/STORJ/ETH013 heures il y a
0.8019CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001745712126STORJ/USDThttps://cex.io/storj-usdtUSDT32https://cex.io/storj-usdt013 heures il y a
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001745712138STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH33https://exchange.latoken.com/exchange/STORJ-ETH013 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH34https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
0.000177HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745759226STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH35https://hitbtc.com/STORJ-to-ETH06 minutes il y a
0.335129HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745712121STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD36https://hitbtc.com/STORJ-to-USD013 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC37https://poloniex.com/exchange#BTC_STORJ0-
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001745712123STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT38https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac013 heures il y a
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745712123STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH39https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac013 heures il y a
0.0001431Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745712137STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH40https://gate.io/trade/STORJ_ETH013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.305920.002980.9741108786610.28630.3478689941.075873CX
40.26520.043716.47812971340.2110.3478599097.556562CX
120.392-0.0831-21.19897959180.2110.49748620.065013CX
260.4391-0.1302-29.65156000910.2110.73691088469.5624CX
520.55154-0.24264-43.99318272470.2110.77621034101.82518CX
1560.96042-0.65152-67.83698798440.19341.31248910.61821CX
2600.104556850.20434315195.4373625450.0487187152393760.06137CX

À propos de STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

STORJ Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17457114000.33630.02237.100.31570.34780.31571442504
17456250000.314-0.0001-0.030.31490.321990.30777269444
17455386000.31410.00180.580.31330.31470.29941014012
17454522000.3123-0.0011-0.350.31120.31780.3062595858
17453658000.31340.02046.960.29180.31410.2863768007
17452794000.293-0.0051-1.710.29810.30330.2907381103
17451930000.2981-0.0074-2.420.305920.30750.2909358656
17451066000.30550.01234.200.29840.30870.2932735559
17450202000.29320.00461.590.28740.3120.28111425819
17449338000.28860.0134.720.27720.29760.2722149266
17448474000.27560.01626.250.25950.27730.25641205181
17447610000.25940.00170.660.25810.26960.257488579
17446746000.2577-0.006-2.280.26480.27060.2572290398
17445882000.2637-0.0154-5.520.280.28920.2632629193
17445018000.27910.01063.950.26870.28210.26421081099
17444154000.26850.00833.190.260.27170.26659418
17443290000.26020.00491.920.2560.27070.2472691541
17442426000.25530.026311.480.22750.25750.2194476409
17441562000.229-0.0101-4.220.23930.2460.2275135775
17440698000.23910.00934.050.22460.24430.211128459
17439834000.2298-0.0144-5.900.24910.26070.222386324
17438970000.2442-0.0049-1.970.2480.25470.243561554
17438106000.24910.00281.140.24610.25280.2386262113
17437242000.2463-0.002-0.810.247380.256060.235331219
17436378000.2483-0.0204-7.590.26810.26810.244345128
17435514000.26870.00381.430.26560.27310.2644247570
17434650000.2649-0.0016-0.600.26610.26930.25718134300
17433786000.26650.00180.680.26520.27220.263180228
17432922000.2647-0.0158-5.630.28090.28160.2618154373
17432058000.2805-0.0267-8.690.30480.30650.2745200195
17431194000.30720.00250.820.30550.31530.3032221365
17430330000.3047-0.0067-2.150.31040.313480.3015309830
17429466000.31140.00832.740.316950.316950.3033391669
17428602000.30310.01163.980.29180.320.2875887626
17427738000.2915-0.0033-1.120.29660.29870.288384766
17426874000.29480.01013.550.28710.29830.2852175877
17426010000.2847-0.0092-3.130.29450.30.2797220981
17425146000.2939-0.0127-4.140.30550.30670.2904164136
17424282000.30660.0134.430.29330.30710.2921409880
17423418000.2936-0.0016-0.540.29410.30670.2858638578
17422554000.29520.01394.940.28210.29580.2821121850
17421690000.2813-0.01165-3.980.29380.29660.27945191668
17420826000.292950.000850.290.29120.29570.2853515363
17419962000.29210.01063.770.2810.29590.2779249464
17419098000.28150.00040.140.28370.29550.2731579682
17418234000.28110.00632.290.27450.28530.2662586065
17417370000.27480.01244.730.25980.278480.246589147
17416506000.2624-0.0036-1.350.26620.28530.2528523712
17415642000.266-0.0294-9.950.29610.297910.263293924
17414778000.2954-0.0073-2.410.30250.30450.2931111722
17413914000.3027-0.0001-0.030.30430.31330.29705938
17413050000.3028-0.0082-2.640.31090.32370.30046343830
17412186000.3110.01093.630.30050.3110.2945354530
17411322000.3001-0.0009-0.300.29810.30310.27549650661
17410458000.301-0.0488-13.950.34860.3490.29491060645
17409594000.34980.0226.710.32780.35560.3229615319
17408730000.3278-0.0032-0.970.3310.33320.3191290608
17407866000.331-0.0109-3.190.34050.34120.30736425558
17407002000.34190.01253.790.3310.34520.3267393240
17406138000.3294-0.0076-2.260.33630.34220.321348872
17405274000.3370.00240.720.33770.34110.31177643307
17404410000.3346-0.0532-13.720.38590.39790.3292919713
17403546000.38780.01273.390.37510.41160.36842234786
17402682000.37510.00952.600.36480.38170.3611599920
17401818000.3656-0.0233-5.990.383970.402760.3602558052
17400954000.38890.01544.120.38880.40630.374852673781
17400090000.3735-0.0053-1.400.36930.39520.35461393404
17399226000.3788-0.0004-0.110.38550.42420.35486199776
17398362000.37920.01915.300.35660.490.35666417721
17397498000.36010.02056.040.33970.44980.33573435075
17396634000.3396-0.0108-3.080.350430.35430.3367243631
17395770000.35040.00260.750.34870.35770.3461325431
17394906000.3478-0.0049-1.390.35310.36240.3442791777
17394042000.35270.01975.920.33180.35530.321445091
17393178000.333-0.0132-3.810.34530.36150.3281964333
17392314000.34620.01825.550.3280.34620.317361919
17391450000.328-0.0011-0.330.32950.3390.3138287799
17390586000.32910.01223.850.31710.330.311159557
17389722000.31690.00762.460.31360.33910.3082363461
17388858000.3093-0.0197-5.990.33030.333780.30794426610
17387994000.329-0.0071-2.110.33670.3390.3216258073
17387130000.3361-0.0167-4.730.3580.358670.322774197
17386266000.35280.01133.310.33950.35820.255621684707
17385402000.3415-0.0539-13.630.3920.4020.320931136132
17384538000.3954-0.0307-7.200.4280.44350.39527850
17383674000.4261-0.0032-0.750.42910.44680.422291129
17382810000.42930.01633.950.41330.43550.408208615
17381946000.4130.01012.510.4020.4230.39776270574
17381082000.4029-0.0276-6.410.43050.43420.4015292768
17380218000.4305-0.00859-1.960.423580.44030.4023847437
17379354000.43909-0.00911-2.030.44580.464370.4385362470
17378490000.44820.01152.630.43780.4520.4312499223

Dernières Valeurs Consultées

Delayed Upgrade Clock