StorjSTORJ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2926

-0,0059

(

-1,98%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 360

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,292

Échange

GDAX

Demande

US$ 0,2924

Heure dernière transaction

18:31:42

Volume (24h)

$ 2 376 402

Dernière taille de transaction

808,11

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,2926

Capitalisation boursière diluée

US$ 124 354 999

Date de Genèse

19/6/2017

Plage de jours 0,2907-0,3033

Plage de 52 semaines 0,211-0,7762

Approvisionnement en circulation 143 787 439 / 424 999 998

33.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2924	Binance	3183804	/cdn/crypto/logos/exchanges/BINA.png	$ 951 486,99	1745260346	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	61.8997471442	Récemment
0.2928	OKX	750652.981585	/cdn/crypto/logos/exchanges/OKEX.png	$ 223 971,20	1745260340	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	14.5942494428	Récemment
0.2926	Coinbase	327099.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 97 689,72	1745260337	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	6.35949714081	Récemment
0.2929	HTX	295736.9141	/cdn/crypto/logos/exchanges/HUOB.png	$ 88 472,18	1745260336	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	4	https://www.huobi.com/en-us/exchange/storj_usdt	5.74973842736	Récemment
0.2933	Gate.io	196497.98	/cdn/crypto/logos/exchanges/GATE.png	$ 58 517,64	1745259232	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	5	https://gate.io/trade/STORJ_USDT	3.82032790848	19 minutes il y a
3.37E-6	Binance	123243	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,423878	1745260343	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	6	https://www.binance.com/en/trade/STORJ_BTC	2.39609930049	Récemment
0.2939	LBank	89562	/cdn/crypto/logos/exchanges/LBNK.png	$ 26 782,46	1745257940	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	7	https://www.lbank.info/exchange/storj/usdt	1.74127086772	40 minutes il y a
0.2931	Kucoin	76009.1709405	/cdn/crypto/logos/exchanges/KUCN.png	$ 22 736,04	1745260102	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	8	https://trade.kucoin.com/STORJ-USDT	1.47777578703	Récemment
0.2935	DigiFinex	73180	/cdn/crypto/logos/exchanges/DGFX.png	$ 21 886,98	1745259881	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.42277084142	8 minutes il y a
0.29266	Kraken	8584.08772389	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 571,37	1745260007	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	10	https://trade.kraken.com/markets/kraken/STORJ/USD	0.166892453044	6 minutes il y a
0.2552	Bitvavo	7377.09667019	/cdn/crypto/logos/exchanges/BITV.png	€ 1 911,04	1745260339	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	11	https://account.bitvavo.com/markets/STORJ-EUR	0.143426045869	Récemment
0.0001859	Kucoin	7061.3682	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,30	1745260103	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	12	https://trade.kucoin.com/STORJ-ETH	0.137287630166	Récemment
0.30951	Crypto.com	1550.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 466,01	1741219260	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	13	https://crypto.com/exchange/trade/STORJ_USDT	0.0301410444856	2 moiss il y a
3.34E-6	Kucoin	1349.3344	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004665	1745260102	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	14	https://trade.kucoin.com/STORJ-BTC	0.0262338567867	Récemment
3.36E-6	HitBTC	1342.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004592	1745259508	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	15	https://hitbtc.com/STORJ-to-BTC	0.0261068145103	14 minutes il y a
0.29227	Bitstamp	411.36599526	/cdn/crypto/logos/exchanges/BSTP.png	US$ 122,97	1745260344	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	16	https://www.bitstamp.net/markets/storj/usd	0.00799780736826	Récemment
0.30856	Crypto.com	22.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,77	1741208980	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	17	https://crypto.com/exchange/trade/STORJ_USD	0.000433558209398	2 moiss il y a
0.30332	Gemini	0.2021	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,061301	1745259927	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	18	https://gemini.com/?symbol=STORJUSD	3.92924278562E-6	7 minutes il y a
0.26202	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745258438	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	19	https://www.bitstamp.net/markets/storj/eur	0	32 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	20	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745193731	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	21	https://gate.io/trade/STORJ_BTC	0	19 heures il y a
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745193731	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	22	https://pro.coinbase.com/trade/STORJ-BTC	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745193725	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	24	https://www.bitfinex.com/t/STJ:USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	25	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	26	https://www.huobi.com/en-us/exchange/storj_btc	0	19 heures il y a
3.62E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	27	https://exchange.latoken.com/exchange/STORJ-BTC	0	19 heures il y a
3.54E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745259692	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0	11 minutes il y a
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745193726	STORJ/USD	https://cex.io/storj-usd	USD	29	https://cex.io/storj-usd	0	19 heures il y a
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745193730	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	30	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	19 heures il y a
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745193726	STORJ/USDT	https://cex.io/storj-usdt	USDT	31	https://cex.io/storj-usdt	0	19 heures il y a
0.299202	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	32	https://exchange.latoken.com/exchange/STORJ-USDT	0	19 heures il y a
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	33	https://exchange.latoken.com/exchange/STORJ-ETH	0	19 heures il y a
0.00017875	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745260313	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	34	https://hitbtc.com/STORJ-to-ETH	0	Récemment
0.298731	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	36	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745193723	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	37	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	38	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	19 heures il y a
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	40	https://gate.io/trade/STORJ_ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2648	0.0278	10.498489426	0.2564	0.312	950494.41207	CX
4	0.2918	0.0008	0.274160383825	0.211	0.32	516745.036697	CX
12	0.42358	-0.13098	-30.9221398555	0.211	0.49	724422.997469	CX
26	0.5494	-0.2568	-46.7419002548	0.211	0.7369	1112484.5712	CX
52	0.5656	-0.273	-48.2673267327	0.211	0.7762	1031835.54308	CX
156	1.19	-0.8974	-75.4117647059	0.1934	1.3	1250007.33346	CX
260	0.09520695	0.19739305	207.330504758	0.04871871	5	2398720.5653	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.2981	-0.0074	-2.42	0.30592	0.3075	0.2909	358656
1745106600	0.3055	0.0123	4.20	0.2984	0.3087	0.2932	735559
1745020200	0.2932	0.0046	1.59	0.2874	0.312	0.2811	1425819
1744933800	0.2886	0.013	4.72	0.2772	0.2976	0.272	2149266
1744847400	0.2756	0.0162	6.25	0.2595	0.2773	0.2564	1205181
1744761000	0.2594	0.0017	0.66	0.2581	0.2696	0.257	488579
1744674600	0.2577	-0.006	-2.28	0.2648	0.2706	0.2572	290398
1744588200	0.2637	-0.0154	-5.52	0.28	0.2892	0.2632	629193
1744501800	0.2791	0.0106	3.95	0.2687	0.2821	0.2642	1081099
1744415400	0.2685	0.0083	3.19	0.26	0.2717	0.26	659418
1744329000	0.2602	0.0049	1.92	0.256	0.2707	0.2472	691541
1744242600	0.2553	0.0263	11.48	0.2275	0.2575	0.2194	476409
1744156200	0.229	-0.0101	-4.22	0.2393	0.246	0.2275	135775
1744069800	0.2391	0.0093	4.05	0.2246	0.2443	0.211	128459
1743983400	0.2298	-0.0144	-5.90	0.2491	0.2607	0.222	386324
1743897000	0.2442	-0.0049	-1.97	0.248	0.2547	0.2435	61554
1743810600	0.2491	0.0028	1.14	0.2461	0.2528	0.2386	262113
1743724200	0.2463	-0.002	-0.81	0.24738	0.25606	0.235	331219
1743637800	0.2483	-0.0204	-7.59	0.2681	0.2681	0.244	345128
1743551400	0.2687	0.0038	1.43	0.2656	0.2731	0.2644	247570
1743465000	0.2649	-0.0016	-0.60	0.2661	0.2693	0.25718	134300
1743378600	0.2665	0.0018	0.68	0.2652	0.2722	0.2631	80228
1743292200	0.2647	-0.0158	-5.63	0.2809	0.2816	0.2618	154373
1743205800	0.2805	-0.0267	-8.69	0.3048	0.3065	0.2745	200195
1743119400	0.3072	0.0025	0.82	0.3055	0.3153	0.3032	221365
1743033000	0.3047	-0.0067	-2.15	0.3104	0.31348	0.3015	309830
1742946600	0.3114	0.0083	2.74	0.31695	0.31695	0.3033	391669
1742860200	0.3031	0.0116	3.98	0.2918	0.32	0.2875	887626
1742773800	0.2915	-0.0033	-1.12	0.2966	0.2987	0.2883	84766
1742687400	0.2948	0.0101	3.55	0.2871	0.2983	0.2852	175877
1742601000	0.2847	-0.0092	-3.13	0.2945	0.3	0.2797	220981
1742514600	0.2939	-0.0127	-4.14	0.3055	0.3067	0.2904	164136
1742428200	0.3066	0.013	4.43	0.2933	0.3071	0.2921	409880
1742341800	0.2936	-0.0016	-0.54	0.2941	0.3067	0.2858	638578
1742255400	0.2952	0.0139	4.94	0.2821	0.2958	0.2821	121850
1742169000	0.2813	-0.01165	-3.98	0.2938	0.2966	0.27945	191668
1742082600	0.29295	0.00085	0.29	0.2912	0.2957	0.2853	515363
1741996200	0.2921	0.0106	3.77	0.281	0.2959	0.2779	249464
1741909800	0.2815	0.0004	0.14	0.2837	0.2955	0.2731	579682
1741823400	0.2811	0.0063	2.29	0.2745	0.2853	0.2662	586065
1741737000	0.2748	0.0124	4.73	0.2598	0.27848	0.246	589147
1741650600	0.2624	-0.0036	-1.35	0.2662	0.2853	0.2528	523712
1741564200	0.266	-0.0294	-9.95	0.2961	0.29791	0.263	293924
1741477800	0.2954	-0.0073	-2.41	0.3025	0.3045	0.2931	111722
1741391400	0.3027	-0.0001	-0.03	0.3043	0.3133	0.29	705938
1741305000	0.3028	-0.0082	-2.64	0.3109	0.3237	0.30046	343830
1741218600	0.311	0.0109	3.63	0.3005	0.311	0.2945	354530
1741132200	0.3001	-0.0009	-0.30	0.2981	0.3031	0.27549	650661
1741045800	0.301	-0.0488	-13.95	0.3486	0.349	0.2949	1060645
1740959400	0.3498	0.022	6.71	0.3278	0.3556	0.3229	615319
1740873000	0.3278	-0.0032	-0.97	0.331	0.3332	0.3191	290608
1740786600	0.331	-0.0109	-3.19	0.3405	0.3412	0.30736	425558
1740700200	0.3419	0.0125	3.79	0.331	0.3452	0.3267	393240
1740613800	0.3294	-0.0076	-2.26	0.3363	0.3422	0.321	348872
1740527400	0.337	0.0024	0.72	0.3377	0.3411	0.31177	643307
1740441000	0.3346	-0.0532	-13.72	0.3859	0.3979	0.3292	919713
1740354600	0.3878	0.0127	3.39	0.3751	0.4116	0.3684	2234786
1740268200	0.3751	0.0095	2.60	0.3648	0.3817	0.3611	599920
1740181800	0.3656	-0.0233	-5.99	0.38397	0.40276	0.3602	558052
1740095400	0.3889	0.0154	4.12	0.3888	0.4063	0.37485	2673781
1740009000	0.3735	-0.0053	-1.40	0.3693	0.3952	0.3546	1393404
1739922600	0.3788	-0.0004	-0.11	0.3855	0.4242	0.3548	6199776
1739836200	0.3792	0.0191	5.30	0.3566	0.49	0.3566	6417721
1739749800	0.3601	0.0205	6.04	0.3397	0.4498	0.3357	3435075
1739663400	0.3396	-0.0108	-3.08	0.35043	0.3543	0.3367	243631
1739577000	0.3504	0.0026	0.75	0.3487	0.3577	0.3461	325431
1739490600	0.3478	-0.0049	-1.39	0.3531	0.3624	0.3442	791777
1739404200	0.3527	0.0197	5.92	0.3318	0.3553	0.321	445091
1739317800	0.333	-0.0132	-3.81	0.3453	0.3615	0.3281	964333
1739231400	0.3462	0.0182	5.55	0.328	0.3462	0.317	361919
1739145000	0.328	-0.0011	-0.33	0.3295	0.339	0.3138	287799
1739058600	0.3291	0.0122	3.85	0.3171	0.33	0.311	159557
1738972200	0.3169	0.0076	2.46	0.3136	0.3391	0.3082	363461
1738885800	0.3093	-0.0197	-5.99	0.3303	0.33378	0.30794	426610
1738799400	0.329	-0.0071	-2.11	0.3367	0.339	0.3216	258073
1738713000	0.3361	-0.0167	-4.73	0.358	0.35867	0.322	774197
1738626600	0.3528	0.0113	3.31	0.3395	0.3582	0.25562	1684707
1738540200	0.3415	-0.0539	-13.63	0.392	0.402	0.32093	1136132
1738453800	0.3954	-0.0307	-7.20	0.428	0.4435	0.39	527850
1738367400	0.4261	-0.0032	-0.75	0.4291	0.4468	0.422	291129
1738281000	0.4293	0.0163	3.95	0.4133	0.4355	0.408	208615
1738194600	0.413	0.0101	2.51	0.402	0.423	0.39776	270574
1738108200	0.4029	-0.0276	-6.41	0.4305	0.4342	0.4015	292768
1738021800	0.4305	-0.00859	-1.96	0.42358	0.4403	0.4023	847437
1737935400	0.43909	-0.00911	-2.03	0.4458	0.46437	0.4385	362470
1737849000	0.4482	0.0115	2.63	0.4378	0.452	0.4312	499223
1737762600	0.4367	-0.0142	-3.15	0.4528	0.4597	0.4344	511883
1737676200	0.4509	-0.0074	-1.61	0.4583	0.4612	0.4359	478699
1737589800	0.4583	-0.0082	-1.76	0.4682	0.473	0.456	265697
1737503400	0.4665	0.0095	2.08	0.4573	0.4763	0.4364	344926