Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 28.021 | 0 | 0.00 | 28.021 | 28.021 | 28.021 | 0 |
| 1740504600 | 28.021 | 0 | 0.00 | 28.021 | 28.021 | 28.021 | 0 |
| 1740418200 | 28.021 | -0.34 | -1.20 | 28.021 | 28.021 | 28.021 | 340 |
| 1740159000 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1740072600 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739986200 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739899800 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739813400 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739554200 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739467800 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739381400 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739295000 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739208600 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738949400 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738863000 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738776600 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738690200 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738603800 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738344600 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738258200 | 28.361 | -0.41 | -1.42 | 28.361 | 28.361 | 28.361 | 1 |
| 1738171800 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1738085400 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
