Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 23.597 | -0.18 | -0.74 | 23.597 | 23.597 | 23.597 | 0 |
| 1744821000 | 23.772 | -0.42 | -1.75 | 23.772 | 23.772 | 23.772 | 340 |
| 1744734600 | 24.195 | 0.28 | 1.17 | 24.195 | 24.195 | 24.195 | 0 |
| 1744648200 | 23.915 | 0.73 | 3.14 | 23.915 | 23.915 | 23.915 | 0 |
| 1744389000 | 23.187 | -0.45 | -1.89 | 23.187 | 23.187 | 23.187 | 0 |
| 1744302600 | 23.634 | 1.1 | 4.89 | 23.634 | 23.634 | 23.634 | 0 |
| 1744216200 | 22.532 | -1 | -4.25 | 22.532 | 22.532 | 22.532 | 0 |
| 1744129800 | 23.533 | 0.83 | 3.66 | 23.533 | 23.533 | 23.533 | 0 |
| 1744043400 | 22.703 | -3.97 | -14.88 | 22.703 | 22.703 | 22.703 | 0 |
| 1743787800 | 26.673 | 0 | 0.00 | 26.673 | 26.673 | 26.673 | 0 |
| 1743701400 | 26.673 | 0 | 0.00 | 26.673 | 26.673 | 26.673 | 0 |
| 1743615000 | 26.673 | 0 | 0.00 | 26.673 | 26.673 | 26.673 | 0 |
| 1743528600 | 26.673 | 0 | 0.00 | 26.673 | 26.673 | 26.673 | 0 |
| 1743442200 | 26.673 | 0 | 0.00 | 26.673 | 26.673 | 26.673 | 0 |
| 1743183000 | 26.673 | 0 | 0.00 | 26.673 | 26.673 | 26.673 | 0 |
| 1743096600 | 26.673 | 0 | 0.00 | 26.673 | 26.673 | 26.673 | 0 |
| 1743010200 | 26.673 | 0 | 0.00 | 26.673 | 26.673 | 26.673 | 0 |
| 1742923800 | 26.673 | 0.08 | 0.32 | 26.673 | 26.673 | 26.673 | 0 |
| 1742837400 | 26.589 | 0.42 | 1.60 | 26.589 | 26.589 | 26.589 | 0 |
| 1742578200 | 26.17 | -0.15 | -0.56 | 26.17 | 26.17 | 26.17 | 0 |
| 1742491800 | 26.318 | 0.11 | 0.43 | 26.318 | 26.318 | 26.318 | 0 |
| 1742405400 | 26.206 | 0.25 | 0.97 | 26.206 | 26.206 | 26.206 | 0 |
| 1742319000 | 25.954 | -0.12 | -0.46 | 25.954 | 25.954 | 25.954 | 0 |
| 1742232600 | 26.073 | 0.01 | 0.02 | 26.073 | 26.073 | 26.073 | 0 |
| 1741973400 | 26.067 | 0.55 | 2.15 | 26.067 | 26.067 | 26.067 | 0 |
| 1741887000 | 25.518 | -0.15 | -0.57 | 25.518 | 25.518 | 25.518 | 0 |
| 1741800600 | 25.664 | 0.36 | 1.43 | 25.664 | 25.664 | 25.664 | 0 |
| 1741714200 | 25.302 | -0.5 | -1.92 | 25.302 | 25.302 | 25.302 | 0 |
| 1741627800 | 25.797 | -2.22 | -7.94 | 25.797 | 25.797 | 25.797 | 0 |
| 1741368600 | 28.021 | 0 | 0.00 | 28.021 | 28.021 | 28.021 | 0 |
| 1741282200 | 28.021 | 0 | 0.00 | 28.021 | 28.021 | 28.021 | 0 |
| 1741195800 | 28.021 | 0 | 0.00 | 28.021 | 28.021 | 28.021 | 0 |
| 1741109400 | 28.021 | 0 | 0.00 | 28.021 | 28.021 | 28.021 | 0 |
| 1741023000 | 28.021 | 0 | 0.00 | 28.021 | 28.021 | 28.021 | 0 |
| 1740763800 | 28.021 | 0 | 0.00 | 28.021 | 28.021 | 28.021 | 0 |
| 1740677400 | 28.021 | 0 | 0.00 | 28.021 | 28.021 | 28.021 | 0 |
| 1740591000 | 28.021 | 0 | 0.00 | 28.021 | 28.021 | 28.021 | 0 |
| 1740504600 | 28.021 | 0 | 0.00 | 28.021 | 28.021 | 28.021 | 0 |
| 1740418200 | 28.021 | -0.34 | -1.20 | 28.021 | 28.021 | 28.021 | 340 |
| 1740159000 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1740072600 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739986200 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739899800 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739813400 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739554200 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739467800 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739381400 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739295000 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739208600 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738949400 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738863000 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738776600 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738690200 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738603800 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738344600 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738258200 | 28.361 | -0.41 | -1.42 | 28.361 | 28.361 | 28.361 | 1 |
| 1738171800 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1738085400 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
