Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 45.026 | -0.01 | -0.02 | 45.276 | 45.276 | 45.026 | 11 |
| 1741887000 | 45.034 | -0.25 | -0.55 | 45.495 | 45.495 | 45.034 | 0 |
| 1741800600 | 45.284 | 0.74 | 1.66 | 44.6 | 45.284 | 44.5 | 170 |
| 1741714200 | 44.545 | -0.78 | -1.72 | 44.453 | 44.545 | 44.453 | 0 |
| 1741627800 | 45.325 | 0.32 | 0.70 | 45.325 | 45.325 | 45.325 | 0 |
| 1741368600 | 45.009 | 0.03 | 0.06 | 45.009 | 45.009 | 45.009 | 0 |
| 1741282200 | 44.98 | 0.48 | 1.08 | 44.954 | 44.98 | 44.954 | 1 |
| 1741195800 | 44.5 | -2.43 | -5.18 | 46.347 | 46.347 | 44.5 | 1805 |
| 1741109400 | 46.93 | -1.88 | -3.86 | 46.93 | 46.93 | 46.93 | 0 |
| 1741023000 | 48.813 | -0.02 | -0.03 | 48.813 | 48.813 | 48.813 | 0 |
| 1740763800 | 48.829 | 0.42 | 0.87 | 48.829 | 48.829 | 48.829 | 0 |
| 1740677400 | 48.41 | 0.41 | 0.85 | 48.038 | 48.41 | 48.038 | 40 |
| 1740591000 | 48 | -1.47 | -2.98 | 48.181 | 48.181 | 48 | 41 |
| 1740504600 | 49.473 | 0.46 | 0.94 | 49.473 | 49.473 | 49.473 | 0 |
| 1740418200 | 49.014 | -1.14 | -2.27 | 49.014 | 49.014 | 49.014 | 0 |
| 1740159000 | 50.151 | -0.35 | -0.69 | 50.151 | 50.151 | 50.151 | 0 |
| 1740072600 | 50.5 | -0.03 | -0.07 | 50.519 | 50.519 | 50.5 | 190 |
| 1739986200 | 50.533 | 0.56 | 1.11 | 50.533 | 50.533 | 50.533 | 100 |
| 1739899800 | 49.976 | 0.48 | 0.96 | 49.976 | 49.976 | 49.976 | 100 |
| 1739813400 | 49.501 | -0.37 | -0.74 | 49.501 | 49.501 | 49.501 | 0 |
| 1739554200 | 49.87 | 0.3 | 0.60 | 49.87 | 49.87 | 49.87 | 0 |
| 1739467800 | 49.573 | -1.39 | -2.73 | 49.573 | 49.573 | 49.573 | 40 |
| 1739381400 | 50.965 | -0.46 | -0.89 | 50.965 | 50.965 | 50.965 | 0 |
| 1739295000 | 51.425 | 1.1 | 2.18 | 51.264 | 51.425 | 51.264 | 4 |
| 1739208600 | 50.33 | 0.68 | 1.37 | 50.33 | 50.33 | 50.33 | 0 |
| 1738949400 | 49.651 | -0.08 | -0.16 | 49.767 | 49.767 | 49.651 | 1 |
| 1738863000 | 49.731 | -0.57 | -1.14 | 49.731 | 49.731 | 49.731 | 1 |
| 1738776600 | 50.305 | 0.2 | 0.41 | 50.305 | 50.305 | 50.305 | 0 |
| 1738690200 | 50.101 | -1.3 | -2.52 | 50.116 | 50.116 | 50.101 | 1143 |
| 1738603800 | 51.396 | 1.28 | 2.55 | 51.396 | 51.396 | 51.396 | 0 |
| 1738344600 | 50.119 | 0.38 | 0.77 | 50.119 | 50.119 | 50.119 | 0 |
| 1738258200 | 49.734 | -0.58 | -1.16 | 49.734 | 49.734 | 49.734 | 0 |
| 1738171800 | 50.316 | -0.21 | -0.42 | 50.316 | 50.316 | 50.316 | 50 |
| 1738085400 | 50.527 | -0.09 | -0.17 | 50.527 | 50.527 | 50.527 | 0 |
| 1737999000 | 50.612 | -0.41 | -0.81 | 50.612 | 50.612 | 50.612 | 0 |
| 1737739800 | 51.025 | -1.05 | -2.02 | 51.025 | 51.025 | 51.025 | 0 |
| 1737653400 | 52.077 | 0 | 0.00 | 52.077 | 52.077 | 52.077 | 0 |
| 1737567000 | 52.077 | 0 | 0.00 | 52.077 | 52.077 | 52.077 | 0 |
| 1737480600 | 52.077 | 0.11 | 0.21 | 52.077 | 52.077 | 52.077 | 0 |
| 1737394200 | 51.969 | -1.31 | -2.46 | 52.633 | 52.633 | 51.969 | 85 |
| 1737135000 | 53.278 | -0.12 | -0.23 | 53.278 | 53.278 | 53.278 | 107 |
| 1737048600 | 53.399 | 0.87 | 1.65 | 53.399 | 53.399 | 53.399 | 0 |
| 1736962200 | 52.531 | -0.36 | -0.67 | 52.584 | 52.586 | 52.531 | 3458 |
| 1736875800 | 52.886 | -0.51 | -0.95 | 52.81 | 52.886 | 52.81 | 29 |
| 1736789400 | 53.392 | 1.52 | 2.93 | 53.304 | 53.392 | 53.304 | 187 |
| 1736530200 | 51.87 | 1.17 | 2.32 | 51.065 | 52.041 | 51.065 | 22878 |
| 1736443800 | 50.696 | 0.16 | 0.31 | 50.129 | 50.696 | 50.129 | 8140 |
| 1736357400 | 50.537 | 0.07 | 0.15 | 50.883 | 50.9 | 50.537 | 402 |
| 1736271000 | 50.463 | -0.03 | -0.06 | 49.551 | 50.463 | 49.551 | 1266 |
| 1736184600 | 50.493 | 0.41 | 0.82 | 50.068 | 50.493 | 50.068 | 32 |
| 1735925400 | 50.08 | -0.41 | -0.82 | 50.015 | 50.08 | 50.015 | 1 |
| 1735839000 | 50.492 | 2.01 | 4.15 | 48.963 | 50.492 | 48.963 | 60 |
| 1735666200 | 48.479 | 0.13 | 0.27 | 48.479 | 48.479 | 48.479 | 0 |
| 1735579800 | 48.348 | 0.92 | 1.94 | 47.957 | 48.348 | 47.957 | 84 |
| 1735320600 | 47.43 | -0.01 | -0.02 | 47.497 | 47.497 | 47.43 | 50 |
| 1735061400 | 47.44 | 0.15 | 0.32 | 47.481 | 47.481 | 47.44 | 67 |
| 1734975000 | 47.287 | 0.27 | 0.58 | 47.287 | 47.287 | 47.287 | 0 |
| 1734715800 | 47.016 | -0.23 | -0.49 | 47.016 | 47.016 | 47.016 | 0 |
| 1734629400 | 47.246 | -0.16 | -0.34 | 47.246 | 47.246 | 47.246 | 0 |
| 1734543000 | 47.407 | 0.09 | 0.19 | 47.29 | 47.407 | 47.29 | 20 |
| 1734456600 | 47.317 | -0.25 | -0.52 | 47.317 | 47.317 | 47.317 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
