Premium
WisdomTree Commodity Securities Limited (WEATP)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 17.9948 | 0.06 | 0.31 | 17.9611 | 17.9948 | 17.9131 | 464 |
| 1744821000 | 17.9385 | 0.17 | 0.97 | 17.5722 | 17.9385 | 17.5722 | 509 |
| 1744734600 | 17.7668 | -0.04 | -0.21 | 18.0312 | 18.0312 | 17.7668 | 2662 |
| 1744648200 | 17.8034 | -0.09 | -0.49 | 17.8705 | 17.8993 | 17.8034 | 1500 |
| 1744389000 | 17.8913 | 0 | 0.00 | 17.8913 | 17.8913 | 17.8913 | 0 |
| 1744302600 | 17.8913 | -0.25 | -1.40 | 18.3057 | 18.3057 | 17.8913 | 88 |
| 1744216200 | 18.1445 | -0.25 | -1.36 | 18.1104 | 18.1445 | 18.1104 | 20 |
| 1744129800 | 18.3944 | 0.18 | 1.01 | 18.3902 | 18.4187 | 18.287 | 3320 |
| 1744043400 | 18.211 | 0.37 | 2.08 | 17.9436 | 18.3586 | 17.863 | 436 |
| 1743784200 | 17.8398 | -0.19 | -1.04 | 17.9381 | 18 | 17.668 | 1386 |
| 1743697800 | 18.0268 | -0.37 | -2.03 | 17.9942 | 18.0268 | 17.6993 | 909 |
| 1743611400 | 18.4011 | -0.1 | -0.54 | 18.5 | 18.5433 | 18.3335 | 396 |
| 1743525000 | 18.5014 | 0.39 | 2.16 | 18.3572 | 18.5739 | 18.2535 | 167 |
| 1743438600 | 18.1103 | 0.22 | 1.21 | 18.1569 | 18.1569 | 18.1 | 655 |
| 1743183000 | 17.894 | -0.33 | -1.79 | 18.0379 | 18.094 | 17.8 | 4434 |
| 1743096600 | 18.2202 | -0.28 | -1.50 | 18.3491 | 18.4186 | 18.1498 | 2310 |
| 1743010200 | 18.4972 | -0.2 | -1.06 | 18.6758 | 18.6758 | 18.49 | 1255 |
| 1742923800 | 18.6955 | -0.09 | -0.48 | 18.7941 | 18.7941 | 18.6955 | 53 |
| 1742837400 | 18.785 | -0.25 | -1.31 | 18.986 | 18.986 | 18.785 | 229 |
| 1742578200 | 19.0335 | 0.04 | 0.19 | 19.0231 | 19.1196 | 19.0231 | 20 |
| 1742491800 | 18.9965 | -0.18 | -0.92 | 19.1521 | 19.1521 | 18.9965 | 0 |
| 1742405400 | 19.1737 | -0.07 | -0.34 | 19.1598 | 19.2566 | 19.1598 | 260 |
| 1742319000 | 19.239 | -0.14 | -0.73 | 19.3405 | 19.3405 | 19.239 | 1289 |
| 1742232600 | 19.3812 | 0.47 | 2.50 | 19.2905 | 19.3812 | 19.2905 | 17 |
| 1741973400 | 18.9087 | -0.35 | -1.82 | 19.1974 | 19.1974 | 18.9087 | 239 |
| 1741887000 | 19.2589 | 0.47 | 2.51 | 19.0022 | 19.2589 | 19.0022 | 0 |
| 1741800600 | 18.7866 | -0.08 | -0.45 | 18.9454 | 18.9454 | 18.599 | 829 |
| 1741714200 | 18.8712 | -0.41 | -2.11 | 19.0489 | 19.0489 | 18.8394 | 824 |
| 1741627800 | 19.2771 | 0.47 | 2.51 | 18.9644 | 19.2771 | 18.9644 | 683 |
| 1741368600 | 18.8042 | 0.03 | 0.18 | 18.7139 | 18.8042 | 18.615 | 5255 |
| 1741282200 | 18.7712 | 0.08 | 0.42 | 18.9761 | 18.9761 | 18.6715 | 901 |
| 1741195800 | 18.6928 | -0.04 | -0.21 | 18.8047 | 18.9761 | 18.6928 | 1199 |
| 1741109400 | 18.7324 | -0.7 | -3.60 | 19.2859 | 19.2859 | 18.73 | 2271 |
| 1741023000 | 19.4313 | -0.43 | -2.19 | 19.9 | 19.983 | 19.42 | 1650 |
| 1740763800 | 19.866 | -0.03 | -0.17 | 20.0243 | 20.1584 | 19.866 | 2644 |
| 1740677400 | 19.9 | -0.45 | -2.23 | 20.4021 | 20.4021 | 19.9 | 1755 |
| 1740591000 | 20.3531 | -0.14 | -0.67 | 20.7828 | 20.7828 | 20.3531 | 64 |
| 1740504600 | 20.49 | -0.52 | -2.47 | 20.9911 | 20.9911 | 20.49 | 418 |
| 1740418200 | 21.0083 | -0.24 | -1.14 | 21.0278 | 21.0278 | 21 | 123 |
| 1740159000 | 21.2516 | -0.04 | -0.17 | 21.2382 | 21.2516 | 21.2382 | 1500 |
| 1740072600 | 21.2882 | -0.39 | -1.78 | 21.531 | 21.531 | 21.2882 | 44 |
| 1739986200 | 21.6749 | -0.19 | -0.88 | 21.8642 | 21.8642 | 21.6599 | 33 |
| 1739899800 | 21.8668 | 0.27 | 1.27 | 21.5 | 21.8668 | 21.5 | 260 |
| 1739813400 | 21.593 | 0.18 | 0.84 | 21.7499 | 21.7499 | 21.5232 | 1398 |
| 1739554200 | 21.4136 | 0.39 | 1.86 | 21.1632 | 21.4157 | 21.1563 | 356 |
| 1739467800 | 21.0234 | -0.19 | -0.91 | 20.8936 | 21.0234 | 20.8528 | 320 |
| 1739381400 | 21.2167 | -0.18 | -0.86 | 21.0198 | 21.2167 | 20.9671 | 621 |
| 1739295000 | 21.4 | 0.24 | 1.12 | 21.2556 | 21.4 | 21.2556 | 40 |
| 1739208600 | 21.1629 | -0.14 | -0.64 | 21.2393 | 21.4488 | 21.1385 | 341 |
| 1738949400 | 21.3 | 0.27 | 1.29 | 21.4787 | 21.4787 | 21.3 | 1829 |
| 1738863000 | 21.0287 | 0.03 | 0.14 | 20.7613 | 21.0287 | 20.7 | 220 |
| 1738776600 | 21 | 0.38 | 1.83 | 21.0403 | 21.0887 | 21 | 705 |
| 1738690200 | 20.6229 | -0.29 | -1.40 | 20.6229 | 20.6229 | 20.6229 | 5 |
| 1738603800 | 20.9151 | 0.54 | 2.64 | 20.4303 | 20.9151 | 20.4 | 2051 |
| 1738344600 | 20.3765 | -0.18 | -0.87 | 20.4718 | 20.4718 | 20.14 | 921 |
| 1738258200 | 20.556 | 0.33 | 1.63 | 20.2993 | 20.556 | 20.2993 | 450 |
| 1738171800 | 20.2262 | 0.9 | 4.67 | 19.9297 | 20.2262 | 19.889 | 1225 |
| 1738085400 | 19.3236 | 0.21 | 1.08 | 19.3498 | 19.3498 | 19.2935 | 180 |
| 1737999000 | 19.1167 | -0.47 | -2.41 | 19.4602 | 19.4602 | 19.0979 | 814 |
| 1737739800 | 19.5882 | -0.42 | -2.11 | 19.7851 | 19.7852 | 19.5882 | 180 |
| 1737653400 | 20.0099 | -0.14 | -0.71 | 20.0099 | 20.0099 | 20.0099 | 14 |
| 1737567000 | 20.1526 | 0 | 0.00 | 20.1526 | 20.1526 | 20.1526 | 0 |
| 1737480600 | 20.1526 | 0.55 | 2.82 | 19.858 | 20.1526 | 19.858 | 308 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
