Premium
WisdomTree Commodity Securities Limited (WEATP)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 19.273 | 0.47 | 2.49 | 18.9644 | 19.2771 | 18.9644 | 683 |
| 1741368600 | 18.8042 | 0.03 | 0.18 | 18.7139 | 18.8042 | 18.615 | 5255 |
| 1741282200 | 18.7712 | 0.08 | 0.42 | 18.9761 | 18.9761 | 18.6715 | 901 |
| 1741195800 | 18.6928 | -0.04 | -0.21 | 18.8047 | 18.9761 | 18.6928 | 1199 |
| 1741109400 | 18.7324 | -0.7 | -3.60 | 19.2859 | 19.2859 | 18.73 | 2271 |
| 1741023000 | 19.4313 | -0.43 | -2.19 | 19.9 | 19.983 | 19.42 | 1650 |
| 1740763800 | 19.866 | -0.03 | -0.17 | 20.0243 | 20.1584 | 19.866 | 2644 |
| 1740677400 | 19.9 | -0.45 | -2.23 | 20.4021 | 20.4021 | 19.9 | 1755 |
| 1740591000 | 20.3531 | -0.14 | -0.67 | 20.7828 | 20.7828 | 20.3531 | 64 |
| 1740504600 | 20.49 | -0.52 | -2.47 | 20.9911 | 20.9911 | 20.49 | 418 |
| 1740418200 | 21.0083 | -0.24 | -1.14 | 21.0278 | 21.0278 | 21 | 123 |
| 1740159000 | 21.2516 | -0.04 | -0.17 | 21.2382 | 21.2516 | 21.2382 | 1500 |
| 1740072600 | 21.2882 | -0.39 | -1.78 | 21.531 | 21.531 | 21.2882 | 44 |
| 1739986200 | 21.6749 | -0.19 | -0.88 | 21.8642 | 21.8642 | 21.6599 | 33 |
| 1739899800 | 21.8668 | 0.27 | 1.27 | 21.5 | 21.8668 | 21.5 | 260 |
| 1739813400 | 21.593 | 0.18 | 0.84 | 21.7499 | 21.7499 | 21.5232 | 1398 |
| 1739554200 | 21.4136 | 0.39 | 1.86 | 21.1632 | 21.4157 | 21.1563 | 356 |
| 1739467800 | 21.0234 | -0.19 | -0.91 | 20.8936 | 21.0234 | 20.8528 | 320 |
| 1739381400 | 21.2167 | -0.18 | -0.86 | 21.0198 | 21.2167 | 20.9671 | 621 |
| 1739295000 | 21.4 | 0.24 | 1.12 | 21.2556 | 21.4 | 21.2556 | 40 |
| 1739208600 | 21.1629 | -0.14 | -0.64 | 21.2393 | 21.4488 | 21.1385 | 341 |
| 1738949400 | 21.3 | 0.27 | 1.29 | 21.4787 | 21.4787 | 21.3 | 1829 |
| 1738863000 | 21.0287 | 0.03 | 0.14 | 20.7613 | 21.0287 | 20.7 | 220 |
| 1738776600 | 21 | 0.38 | 1.83 | 21.0403 | 21.0887 | 21 | 705 |
| 1738690200 | 20.6229 | -0.29 | -1.40 | 20.6229 | 20.6229 | 20.6229 | 5 |
| 1738603800 | 20.9151 | 0.54 | 2.64 | 20.4303 | 20.9151 | 20.4 | 2051 |
| 1738344600 | 20.3765 | -0.18 | -0.87 | 20.4718 | 20.4718 | 20.14 | 921 |
| 1738258200 | 20.556 | 0.33 | 1.63 | 20.2993 | 20.556 | 20.2993 | 450 |
| 1738171800 | 20.2262 | 0.9 | 4.67 | 19.9297 | 20.2262 | 19.889 | 1225 |
| 1738085400 | 19.3236 | 0.21 | 1.08 | 19.3498 | 19.3498 | 19.2935 | 180 |
| 1737999000 | 19.1167 | -0.47 | -2.41 | 19.4602 | 19.4602 | 19.0979 | 814 |
| 1737739800 | 19.5882 | -0.42 | -2.11 | 19.7851 | 19.7852 | 19.5882 | 180 |
| 1737653400 | 20.0099 | -0.23 | -1.13 | 20.0099 | 20.0099 | 20.0099 | 14 |
| 1737567000 | 20.2378 | 0.09 | 0.42 | 20.14 | 20.4445 | 20.14 | 1899 |
| 1737480600 | 20.1526 | 0.55 | 2.82 | 19.858 | 20.1526 | 19.858 | 308 |
| 1737394200 | 19.6005 | -0.21 | -1.07 | 19.6971 | 19.6971 | 19.6005 | 2 |
| 1737135000 | 19.8123 | -0.06 | -0.32 | 19.7885 | 19.8123 | 19.6253 | 20 |
| 1737048600 | 19.8754 | -0.04 | -0.22 | 19.8754 | 19.8754 | 19.8754 | 0 |
| 1736962200 | 19.92 | -0.28 | -1.39 | 19.9255 | 19.9255 | 19.92 | 25 |
| 1736875800 | 20.2 | 0.26 | 1.28 | 20.0031 | 20.2 | 20.0031 | 1175 |
| 1736789400 | 19.9445 | 0.35 | 1.81 | 19.7534 | 19.9445 | 19.7534 | 931 |
| 1736530200 | 19.5898 | 0.11 | 0.59 | 19.5088 | 19.5898 | 19.5088 | 11 |
| 1736443800 | 19.4753 | -0.17 | -0.86 | 19.6571 | 19.6571 | 19.4753 | 320 |
| 1736357400 | 19.6437 | 0.14 | 0.73 | 19.6994 | 19.6994 | 19.6437 | 170 |
| 1736271000 | 19.5008 | 0.14 | 0.71 | 19.3632 | 19.5008 | 19.3632 | 5 |
| 1736184600 | 19.3638 | -0.14 | -0.70 | 19.3824 | 19.4042 | 19.3638 | 147 |
| 1735925400 | 19.5002 | -0.48 | -2.41 | 19.9655 | 19.9655 | 19.5002 | 315 |
| 1735839000 | 19.9819 | 0.13 | 0.67 | 20.0291 | 20.1167 | 19.9819 | 410 |
| 1735666200 | 19.8489 | -0.03 | -0.16 | 19.8489 | 19.8489 | 19.8489 | 0 |
| 1735579800 | 19.88 | 0.47 | 2.40 | 19.8294 | 19.88 | 19.8014 | 552 |
| 1735320600 | 19.4144 | -0.09 | -0.45 | 19.3434 | 19.5 | 19.3434 | 361 |
| 1735061400 | 19.5013 | -0.05 | -0.25 | 19.5013 | 19.5013 | 19.5013 | 0 |
| 1734975000 | 19.5508 | 0.36 | 1.86 | 19.3368 | 19.5613 | 19.3185 | 492 |
| 1734715800 | 19.1931 | -0.1 | -0.53 | 19.4091 | 19.4091 | 19.1931 | 1977 |
| 1734629400 | 19.2962 | -0.18 | -0.95 | 19.4064 | 19.41 | 19.236 | 3047 |
| 1734543000 | 19.4811 | -0.04 | -0.21 | 19.4811 | 19.4811 | 19.4811 | 0 |
| 1734456600 | 19.522 | -0.32 | -1.60 | 19.6875 | 19.6875 | 19.492 | 100 |
| 1734370200 | 19.8386 | -0.24 | -1.18 | 19.7284 | 19.9406 | 19.7284 | 443 |
| 1734111000 | 20.0765 | -0.04 | -0.20 | 20.0765 | 20.0765 | 20.0765 | 500 |
| 1734024600 | 20.1161 | -0.08 | -0.42 | 20.0673 | 20.1161 | 20.0673 | 124 |
| 1733938200 | 20.2 | 0.45 | 2.26 | 20.174 | 20.2 | 20.1463 | 186 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
