Premium
Nederland 0.5% 15jul2026 (NL0011819040)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 98.67 | 0.69 | 0.70 | 98.67 | 98.67 | 98.67 | 3200 |
| 1744302600 | 97.98 | -0.06 | -0.06 | 97.98 | 97.98 | 97.98 | 12000 |
| 1744216200 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1744129800 | 98.04 | -0.31 | -0.32 | 98.04 | 98.04 | 98.04 | 19200 |
| 1744043400 | 98.35 | 0.38 | 0.39 | 98.03 | 98.67 | 98.03 | 401550 |
| 1743787800 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1743701400 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1743615000 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1743528600 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1743442200 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1743183000 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1743096600 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1743010200 | 97.97 | 0.02 | 0.02 | 97.99 | 97.99 | 97.95 | 1053000 |
| 1742923800 | 97.95 | -0.08 | -0.08 | 97.8 | 97.95 | 97.8 | 136000 |
| 1742837400 | 98.03 | 0.14 | 0.14 | 97.8 | 98.03 | 97.8 | 91358 |
| 1742578200 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1742491800 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1742405400 | 97.89 | 0.04 | 0.04 | 97.57 | 97.89 | 97.08 | 415000 |
| 1742319000 | 97.85 | 0.03 | 0.03 | 97.85 | 97.85 | 97.85 | 210100 |
| 1742232600 | 97.82 | -0.2 | -0.20 | 97.82 | 97.82 | 97.82 | 415200 |
| 1741973400 | 98.02 | 0.05 | 0.05 | 97.8 | 98.02 | 97.8 | 16000 |
| 1741887000 | 97.97 | 0 | 0.00 | 97.96 | 97.97 | 97.96 | 14000 |
| 1741800600 | 97.97 | 0.12 | 0.12 | 97.97 | 97.97 | 97.97 | 7000 |
| 1741714200 | 97.85 | -0.14 | -0.14 | 97.85 | 97.85 | 97.85 | 2000 |
| 1741627800 | 97.99 | -0.01 | -0.01 | 97.85 | 97.99 | 97.85 | 301400 |
| 1741368600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741282200 | 98 | 0.25 | 0.26 | 98 | 98.07 | 97.71 | 644745 |
| 1741195800 | 97.75 | -0.02 | -0.02 | 97.75 | 97.75 | 97.75 | 15000 |
| 1741109400 | 97.77 | -0.13 | -0.13 | 97.94 | 97.94 | 97.77 | 40000 |
| 1741023000 | 97.9 | 0.18 | 0.18 | 97.9 | 97.9 | 97.9 | 3200 |
| 1740763800 | 97.72 | -0.18 | -0.18 | 98 | 98 | 97.72 | 75300 |
| 1740677400 | 97.9 | -0.27 | -0.28 | 97.93 | 97.93 | 97.9 | 625000 |
| 1740591000 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1740504600 | 98.17 | 0.62 | 0.64 | 98.17 | 98.17 | 98.17 | 1935 |
| 1740418200 | 97.55 | 0.02 | 0.02 | 97.86 | 97.86 | 97.55 | 929600 |
| 1740159000 | 97.53 | 0.07 | 0.07 | 97.83 | 97.83 | 97.53 | 2011900 |
| 1740072600 | 97.46 | 0.06 | 0.06 | 98.02 | 98.02 | 97.46 | 54200 |
| 1739986200 | 97.4 | -0.04 | -0.04 | 97.6 | 97.6 | 97.4 | 125450 |
| 1739899800 | 97.44 | -0.36 | -0.37 | 97.99 | 97.99 | 97.44 | 335033 |
| 1739813400 | 97.8 | 0.32 | 0.33 | 97.8 | 98.03 | 97.8 | 46100 |
| 1739554200 | 97.48 | 0.05 | 0.05 | 97.79 | 97.79 | 97.48 | 129250 |
| 1739467800 | 97.43 | -0.11 | -0.11 | 97.5 | 97.5 | 97.43 | 96000 |
| 1739381400 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1739295000 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1739208600 | 97.54 | -0.18 | -0.18 | 97.79 | 97.79 | 97.54 | 35700 |
| 1738949400 | 97.72 | -0.03 | -0.03 | 97.75 | 97.75 | 97.72 | 25900 |
| 1738863000 | 97.75 | -0.1 | -0.10 | 97.8 | 97.8 | 97.75 | 227000 |
| 1738776600 | 97.85 | 0.1 | 0.10 | 97.76 | 97.85 | 97.76 | 117900 |
| 1738690200 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1738603800 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1738344600 | 97.75 | 0.25 | 0.26 | 97.61 | 97.75 | 97.61 | 57800 |
| 1738258200 | 97.5 | 0.23 | 0.24 | 97.87 | 97.87 | 97.5 | 33900 |
| 1738171800 | 97.27 | -0.23 | -0.24 | 97.47 | 97.47 | 97.27 | 49350 |
| 1738085400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737999000 | 97.5 | -0.22 | -0.23 | 97.5 | 97.5 | 97.23 | 231200 |
| 1737739800 | 97.72 | 0.22 | 0.23 | 97.73 | 97.73 | 97.72 | 4400 |
| 1737653400 | 97.5 | -0.05 | -0.05 | 97.52 | 97.52 | 97.5 | 1570770 |
| 1737567000 | 97.55 | 0.04 | 0.04 | 97.54 | 97.55 | 97.54 | 117135 |
| 1737480600 | 97.51 | 0.01 | 0.01 | 97.5 | 97.51 | 97.4 | 274700 |
| 1737394200 | 97.5 | -0.05 | -0.05 | 97.79 | 97.79 | 97.5 | 11700 |
| 1737135000 | 97.55 | 0.05 | 0.05 | 97.7 | 97.79 | 97.51 | 115500 |
| 1737048600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 32865 |
| 1736962200 | 97.5 | 0.1 | 0.10 | 97.5 | 97.5 | 97.5 | 850000 |
| 1736875800 | 97.4 | -0.1 | -0.10 | 97.67 | 97.67 | 97.4 | 503000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
