Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.84090909091 | 7.04 | 7.16 | 6.7 | 6787 | 7.04570342 | DE |
| 4 | -0.36 | -5 | 7.2 | 7.22 | 6.7 | 12551 | 7.12983114 | DE |
| 12 | -0.58 | -7.8167115903 | 7.42 | 7.54 | 6.7 | 8637 | 7.10907585 | DE |
| 26 | -0.96 | -12.3076923077 | 7.8 | 8.24 | 6.7 | 10851 | 7.53418998 | DE |
| 52 | -0.38 | -5.26315789474 | 7.22 | 8.24 | 6.7 | 14163 | 7.60113883 | DE |
| 156 | 1.1 | 19.1637630662 | 5.74 | 8.24 | 5.28 | 10370 | 7.03359302 | DE |
| 260 | 0.08 | 1.18343195266 | 6.76 | 8.24 | 4.5 | 10816 | 6.54589272 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 7 | -0.04 | -0.57 | 7.04 | 7.04 | 7 | 7070 |
| 1736357400 | 7.04 | -0.08 | -1.12 | 7.12 | 7.12 | 7.02 | 14820 |
| 1736271000 | 7.12 | 0.02 | 0.28 | 7.1 | 7.16 | 7.08 | 4021 |
| 1736184600 | 7.1 | 0.08 | 1.14 | 7.06 | 7.1 | 7.02 | 3939 |
| 1735925400 | 7.02 | -0.02 | -0.28 | 7.04 | 7.06 | 7 | 4084 |
| 1735839000 | 7.04 | 0.04 | 0.57 | 7 | 7.04 | 6.98 | 2583 |
| 1735666200 | 7 | 0.06 | 0.86 | 6.96 | 7 | 6.94 | 1028 |
| 1735579800 | 6.94 | 0 | 0.00 | 6.92 | 6.96 | 6.88 | 5249 |
| 1735320600 | 6.94 | -0.06 | -0.86 | 7 | 7 | 6.8 | 8375 |
| 1735061400 | 7 | 0.04 | 0.57 | 6.96 | 7 | 6.94 | 1755 |
| 1734975000 | 6.96 | -0.04 | -0.57 | 6.94 | 6.98 | 6.94 | 7899 |
| 1734715800 | 7 | -0.1 | -1.41 | 7.1 | 7.1 | 6.96 | 6240 |
| 1734629400 | 7.1 | -0.12 | -1.66 | 7.16 | 7.22 | 7.1 | 3537 |
| 1734543000 | 7.22 | 0.02 | 0.28 | 7.2 | 7.22 | 7.16 | 26316 |
| 1734456600 | 7.2 | 0.02 | 0.28 | 7.2 | 7.2 | 7.16 | 5679 |
| 1734370200 | 7.18 | 0.04 | 0.56 | 7.1 | 7.2 | 7.08 | 109842 |
| 1734111000 | 7.14 | 0.02 | 0.28 | 7.2 | 7.2 | 7.12 | 938 |
| 1734024600 | 7.12 | 0.12 | 1.71 | 7.02 | 7.2 | 7 | 22404 |
| 1733938200 | 7 | 0 | 0.00 | 7 | 7 | 6.94 | 25536 |
| 1733851800 | 7 | 0.16 | 2.34 | 6.86 | 7 | 6.82 | 6325 |
| 1733765400 | 6.84 | 0.02 | 0.29 | 6.82 | 6.88 | 6.8 | 20100 |
| 1733506200 | 6.82 | -0.02 | -0.29 | 6.84 | 6.86 | 6.82 | 7468 |
| 1733419800 | 6.84 | 0 | 0.00 | 6.84 | 6.88 | 6.82 | 2048 |
| 1733333400 | 6.84 | -0.1 | -1.44 | 6.84 | 6.9 | 6.78 | 13297 |
| 1733247000 | 6.94 | -0.06 | -0.86 | 6.94 | 7.06 | 6.92 | 14412 |
| 1733160600 | 7 | 0.04 | 0.57 | 6.92 | 7 | 6.92 | 3798 |
| 1732901400 | 6.96 | 0 | 0.00 | 6.94 | 6.96 | 6.94 | 5763 |
| 1732815000 | 6.96 | -0.02 | -0.29 | 6.94 | 6.98 | 6.94 | 24950 |
| 1732728600 | 6.98 | -0.02 | -0.29 | 7 | 7 | 6.94 | 3078 |
| 1732642200 | 7 | 0 | 0.00 | 6.98 | 7.02 | 6.94 | 3725 |
| 1732555800 | 7 | 0.02 | 0.29 | 6.94 | 7.04 | 6.94 | 4010 |
| 1732296600 | 6.98 | -0.08 | -1.13 | 7.06 | 7.06 | 6.98 | 1875 |
| 1732210200 | 7.06 | -0.04 | -0.56 | 7.1 | 7.12 | 7.06 | 1011 |
| 1732123800 | 7.1 | 0.08 | 1.14 | 7 | 7.12 | 6.96 | 3291 |
| 1732037400 | 7.02 | 0.02 | 0.29 | 7.02 | 7.04 | 7 | 1671 |
| 1731951000 | 7 | -0.12 | -1.69 | 7.1 | 7.12 | 7 | 9625 |
| 1731691800 | 7.12 | 0.08 | 1.14 | 7.02 | 7.12 | 7 | 7230 |
| 1731605400 | 7.04 | -0.16 | -2.22 | 7.18 | 7.18 | 6.92 | 8413 |
| 1731519000 | 7.2 | -0.04 | -0.55 | 7.24 | 7.26 | 7.2 | 5641 |
| 1731432600 | 7.24 | 0 | 0.00 | 7.26 | 7.26 | 7.22 | 9155 |
| 1731346200 | 7.24 | 0.08 | 1.12 | 7.22 | 7.24 | 7.16 | 3272 |
| 1731087000 | 7.16 | -0.1 | -1.38 | 7.26 | 7.26 | 7.16 | 9152 |
| 1731000600 | 7.26 | -0.12 | -1.63 | 7.36 | 7.36 | 7.22 | 4764 |
| 1730914200 | 7.38 | -0.02 | -0.27 | 7.42 | 7.44 | 7.34 | 4989 |
| 1730827800 | 7.4 | -0.04 | -0.54 | 7.44 | 7.46 | 7.38 | 1332 |
| 1730741400 | 7.44 | 0.04 | 0.54 | 7.4 | 7.44 | 7.36 | 12197 |
| 1730482200 | 7.4 | -0.08 | -1.07 | 7.48 | 7.48 | 7.4 | 3445 |
| 1730395800 | 7.48 | -0.04 | -0.53 | 7.5 | 7.52 | 7.46 | 1190 |
| 1730309400 | 7.52 | 0 | 0.00 | 7.54 | 7.54 | 7.5 | 964 |
| 1730223000 | 7.52 | -0.02 | -0.27 | 7.54 | 7.54 | 7.52 | 2244 |
| 1730136600 | 7.54 | 0.1 | 1.34 | 7.4 | 7.54 | 7.4 | 5912 |
| 1729873800 | 7.44 | 0.02 | 0.27 | 7.42 | 7.44 | 7.4 | 2563 |
| 1729787400 | 7.42 | -0.02 | -0.27 | 7.44 | 7.44 | 7.4 | 4362 |
| 1729701000 | 7.44 | 0.02 | 0.27 | 7.44 | 7.48 | 7.42 | 2128 |
| 1729614600 | 7.42 | -0.08 | -1.07 | 7.52 | 7.52 | 7.42 | 5812 |
| 1729528200 | 7.5 | 0.02 | 0.27 | 7.5 | 7.52 | 7.46 | 2930 |
| 1729269000 | 7.48 | 0.04 | 0.54 | 7.42 | 7.54 | 7.42 | 3863 |
| 1729182600 | 7.44 | 0.02 | 0.27 | 7.42 | 7.44 | 7.4 | 1857 |
| 1729096200 | 7.42 | 0.02 | 0.27 | 7.44 | 7.44 | 7.38 | 1592 |
| 1729009800 | 7.4 | -0.06 | -0.80 | 7.46 | 7.46 | 7.36 | 26528 |
| 1728923400 | 7.46 | -0.18 | -2.36 | 7.6 | 7.6 | 7.36 | 18192 |
| 1728664200 | 7.64 | 0 | 0.00 | 7.62 | 7.64 | 7.6 | 2960 |
| 1728577800 | 7.64 | -0.02 | -0.26 | 7.64 | 7.66 | 7.62 | 1237 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
