BEKB NV Bekaert SA

Bekaert - Update on the Share Buyback Program and the Liquidity Agreement

       

Update on the Share Buyback Program and the Liquidity Agreement

Period from 27 July 2023 to 2 August 2023

Share Buyback Program

On 28 July 2023, Bekaert announced the start of the seventh tranche of its buyback program, for a total maximum consideration of up to € 30 million (the Seventh Tranche). All shares bought as part of the Program will be cancelled. The purpose of the Program is to reduce the issued share capital of the company.

The table below provides an overview of the transactions under the Seventh Tranche of the Program during the period from 28 July 2023 to 2 August 2023:

	Repurchase of shares
Date	Market	Number of Shares	Average Price paid (€)	Highest Price paid (€)	Lowest Price paid (€)	Total Amount (€)
28 July 2023	Euronext Brussels	9 082	42.46	43.44	40.68	385 622
	MTF CBOE	4 150	42.49	43.30	41.02	176 334
	MTF Turquoise	923	42.53	43.30	41.10	39 255
	MTF Aquis	955	42.57	43.32	41.44	40 654
31 July 2023	Euronext Brussels	8 603	43.22	43.44	42.84	371 822
	MTF CBOE	4 251	43.20	43.44	42.86	183 643
	MTF Turquoise	954	43.23	43.46	42.84	41 241
	MTF Aquis	1 031	43.23	43.44	42.90	44 570
1 August 2023	Euronext Brussels	11 478	43.12	43.52	42.92	494 931
	MTF CBOE	5 624	43.13	43.50	42.92	242 563
	MTF Turquoise	1 281	43.13	43.44	42.90	55 250
	MTF Aquis	1 362	43.13	43.44	42.92	58 743
2 August 2023	Euronext Brussels	10 268	43.06	43.38	42.50	442 140
	MTF CBOE	5 190	43.12	43.42	42.64	223 793
	MTF Turquoise	1 145	43.11	43.42	42.68	49 361
	MTF Aquis	1 232	43.13	43.42	42.64	53 136
Total		67 529	42.99	43.52	40.68	2 903 058

  

Liquidity agreement

Bekaert has decided to pause as of 28 July 2023 the liquidity agreement with Kepler Cheuvreux, which was due to finish on 1 September 2023.

The tables below provide an overview of the transactions under the liquidity agreement carried out until 27 July 2023:

	Purchase of shares
Date	Number of Shares	Average Price (€)	Highest Price (€)	Lowest Price (€)	Total Amount (€)
27 July 2023	1 600	42.45	42.60	42.30	67 920
Total	1 600				67 920

	Sale of shares
Date	Number of Shares	Average Price (€)	Highest Price (€)	Lowest Price (€)	Total Amount (€)
27 July 2023	3 200	42.72	43.06	42.50	136 704
Total	3 200				136 704

The balance held by Bekaert under the liquidity agreement at the end of the period is 48 757 shares.

On 2 August 2023 after closing of the market, Bekaert holds 2 544 051 own shares, or 4.55% of the total number of the outstanding shares.

This information is also made available on the investor relations pages of our website.

Attachment

• p230804E - Bekaert - Update on the Share Buyback Program and the Liquidity Agreement