EthereumETH

US$ 3 694,44

-16,32

(

-0,44%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 694,19

Échange

BSTP

Demande

US$ 3 694,34

Heure dernière transaction

05:06:10

Volume (24h)

$ 3 416 572 976

Dernière taille de transaction

1,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 693,90

Capitalisation boursière diluée

US$ 444 699 928 553

Date de Genèse

30/7/2015

Plage de jours 3 651,18-3 762,72

Plage de 52 semaines 2 080,02-4 093,88

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3693.99	Binance	160161.2748	/cdn/crypto/logos/exchanges/BINA.png	$ 593 820 626,68	1733115978	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.0057631346	Récemment
3694	OKX	52910.898081	/cdn/crypto/logos/exchanges/OKEX.png	$ 196 209 450,28	1733115978	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.2163087395	Récemment
3738.62	Crypto.com	43053.8589	/cdn/crypto/logos/exchanges/CRTO.png	US$ 160 472 331,35	1733110259	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	10.7541756479	2 heures il y a
3696.06	Coinbase	32864.97769	/cdn/crypto/logos/exchanges/GDAX.png	US$ 122 048 797,52	1733115978	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.20915364549	Récemment
3742.41	Crypto.com	23254.9483	/cdn/crypto/logos/exchanges/CRTO.png	$ 86 563 329,69	1733110034	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	5.80871970805	2 heures il y a
0.03816	Binance	15589.6277	/cdn/crypto/logos/exchanges/BINA.png	BTC 594,51	1733115978	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.89404338784	Récemment
3689.54	Tidex	15088.4992925	/cdn/crypto/logos/exchanges/TIDE.png	$ 55 949 843,08	1733115950	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.76886940683	Récemment
0.038141	Bitfinex	11618.4757429	/cdn/crypto/logos/exchanges/BFNX.png	BTC 442,98	1733115978	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	2.90211219371	Récemment
3691.14	DigiFinex	8439.5616	/cdn/crypto/logos/exchanges/DGFX.png	$ 31 311 902,44	1733115494	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.10806952399	8 minutes il y a
0.03816	OKX	7694.659827	/cdn/crypto/logos/exchanges/OKEX.png	BTC 293,83	1733115973	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	1.92200479688	Récemment
3689.19	LBank	5600.9538	/cdn/crypto/logos/exchanges/LBNK.png	$ 20 780 626,44	1733115968	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	1.39903001728	Récemment
3696.4	Bitfinex	2815.3677153	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10 488 820,52	1733115978	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	12	https://www.bitfinex.com/t/ETH:USD	0.703234499699	Récemment
557674	bitFlyer	2753.5978327	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 539 117 906,91	1733115975	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.687805356198	Récemment
0.03815	DigiFinex	2377.1685	/cdn/crypto/logos/exchanges/DGFX.png	BTC 90,74	1733115635	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.593779239462	6 minutes il y a
3691.18	Coinbase	1822.72841142	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 770 779,23	1733115979	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	15	https://pro.coinbase.com/trade/ETH-USDT	0.455288840433	Récemment
3689.98	LATOKEN	1655.28285	/cdn/crypto/logos/exchanges/LATK.png	$ 6 139 922,25	1733115869	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.413463577263	Récemment
3509.7	Bitvavo	1464.14653326	/cdn/crypto/logos/exchanges/BITV.png	€ 5 150 624,54	1733115979	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	17	https://account.bitvavo.com/markets/ETH-EUR	0.365720736658	Récemment
0.03814191	Tidex	1455.5665633	/cdn/crypto/logos/exchanges/TIDE.png	BTC 55,51	1733115979	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	18	https://tidex.com/exchange/ETH/BTC	0.363577595338	Récemment
3690.87	Kraken	1218.11390154	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 514 281,79	1733115825	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	19	https://trade.kraken.com/markets/kraken/ETH/USD	0.304265661452	Récemment
0.03816	Coinbase	1199.17264777	/cdn/crypto/logos/exchanges/GDAX.png	BTC 45,82	1733115979	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.299534434676	Récemment
3710.2	Bitstamp	1135.66228141	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 204 587,47	1733040532	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	21	https://www.bitstamp.net/markets/eth/usd	0.283670545753	21 heures il y a
0.038147	HitBTC	1106.4936	/cdn/crypto/logos/exchanges/HITB.png	BTC 42,30	1733115580	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.276384668684	7 minutes il y a
3509.06	Coinbase	1074.93159417	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 788 480,29	1733115979	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	23	https://pro.coinbase.com/trade/ETH-EUR	0.268500976881	Récemment
3691.97	Gemini	887.949533	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 280 504,77	1733097164	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	24	https://gemini.com/?symbol=ETHUSD	0.221795803867	5 heures il y a
3507.46	Binance	819.5107	/cdn/crypto/logos/exchanges/BINA.png	€ 2 884 556,28	1733115977	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	25	https://www.binance.com/en/trade/ETH_EUR	0.204700861625	Récemment
3506.19	Kraken	407.50216658	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 437 688,11	1733115823	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.101787621092	Récemment
3506.3	Bitstamp	331.10015524	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 157 231,23	1733040532	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0827036023589	21 heures il y a
3689.12	Kucoin	291.5964352	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 082 495,13	1733115481	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	28	https://trade.kucoin.com/ETH-USDT	0.0728361954665	8 minutes il y a
2888.35	Coinbase	214.73286225	/cdn/crypto/logos/exchanges/GDAX.png	£ 624 878,24	1733115979	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.0536368859146	Récemment
3689.36	EXMO	177.36823434	/cdn/crypto/logos/exchanges/EXMO.png	$ 657 888,25	1733115897	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0443037905353	Récemment
3682.35	Gate.io	170.2767	/cdn/crypto/logos/exchanges/GATE.png	$ 631 746,81	1733114098	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	31	https://gate.io/trade/ETH_USDT	0.042532436983	31 minutes il y a
0.03816	Kucoin	161.6923532	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,16	1733115496	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0403882023971	8 minutes il y a
0.03810027	EXMO	109.20706059	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,17	1733115898	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	33	https://exmo.com/en/trade#?pair=ETH_BTC	0.0272782031989	Récemment
3504.52	Tidex	88.7334216	/cdn/crypto/logos/exchanges/TIDE.png	€ 312 393,12	1733115958	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.0221642107375	Récemment
2876.09	Kraken	61.16264765	/cdn/crypto/logos/exchanges/KRKN.png	£ 177 809,93	1733115823	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0152774657771	Récemment
0.038078	Gate.io	58.5944	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,23	1733114275	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0146359579764	28 minutes il y a
0.03841239	Bitstamp	37.85504021	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,45	1733040529	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	37	https://www.bitstamp.net/markets/eth/btc	0.00945559264549	21 heures il y a
0.038353	Crypto.com	36.3863	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,39	1733110259	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.00908872448076	2 heures il y a
0.03853	Gemini	29.010287	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,12	1733091877	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	39	https://gemini.com/?symbol=ETHBTC	0.00724631264104	7 heures il y a
3707	Bitstamp	22.67739705	/cdn/crypto/logos/exchanges/BSTP.png	$ 83 412,20	1733040532	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00566445650501	21 heures il y a
3675.8	Upbit	19.91611984	/cdn/crypto/logos/exchanges/UPBT.png	$ 73 882,09	1733115548	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00497473296135	7 minutes il y a
2896	Bitstamp	16.14043955	/cdn/crypto/logos/exchanges/BSTP.png	£ 47 218,71	1733115977	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	42	https://www.bitstamp.net/markets/eth/gbp	0.00403162751003	Récemment
0.03815	bitFlyer	14.9393337	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,569319	1733115974	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0037316101919	Récemment
0.03714638	Mercatox	9.18053127	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,333208	1733115546	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	44	https://mercatox.com/exchange/ETH/BTC	0.00229315207372	7 minutes il y a
0.03801336	Upbit	6.56834938	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,250594	1733115970	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00164067019203	Récemment
2901	Gemini	3.638251	/cdn/crypto/logos/exchanges/GEMN.png	£ 10 517,87	1733077455	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	46	https://gemini.com/?symbol=ETHGBP	0.000908777779847	11 heures il y a
3554.52	CEX.IO	3.193708	/cdn/crypto/logos/exchanges/CXIO.png	€ 11 355,31	1733115977	ETH/EUR	https://cex.io/eth-eur	EUR	47	https://cex.io/eth-eur	0.000797737942137	Récemment
3504.98	EXMO	3.00536233	/cdn/crypto/logos/exchanges/EXMO.png	€ 10 629,59	1733115693	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	48	https://exmo.com/en/trade#?pair=ETH_EUR	0.000750692161122	Récemment
3471.5	Bitfinex	2.12118473	/cdn/crypto/logos/exchanges/BFNX.png	€ 7 492,79	1733115974	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	49	https://www.bitfinex.com/t/ETH:EUR	0.000529838526692	Récemment
556170	Bitfinex	1.85133161	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1 036 433,14	1733115968	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	50	https://www.bitfinex.com/t/ETH:JPY	0.0004624334688	Récemment
2891.1	Bitfinex	1.14309052	/cdn/crypto/logos/exchanges/BFNX.png	£ 3 317,75	1733115978	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	0.000285526002722	Récemment
3927.26	Mercatox	0.96079386	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 679,23	1733115345	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000239991169103	11 minutes il y a
3693.7	EXMO	0.64591714	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 392,38	1733115974	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	53	https://exmo.com/en/trade#?pair=ETH_USD	0.00016133992527	Récemment
3705.68	HTX	0.5935	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 201,83	1733097937	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	54	https://www.huobi.com/en-us/exchange/eth_usdt	0.00014824694952	5 heures il y a
0.038173	HTX	0.2109	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,008049	1733097934	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	55	https://www.huobi.com/en-us/exchange/eth_btc	5.26794973106E-5	5 heures il y a
3122.29	EXMO	0.0435	/cdn/crypto/logos/exchanges/EXMO.png	£ 134,50	1733115899	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	1.08656146658E-5	Récemment
3461.77	Gemini	0.029703	/cdn/crypto/logos/exchanges/GEMN.png	€ 103,05	1733072991	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	57	https://gemini.com/?symbol=ETHEUR	7.41934143488E-6	12 heures il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733097734	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
3567.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733115977	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	Récemment
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733097740	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	5 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733097726	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	5 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733115824	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1733115978	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
2811.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733115975	ETH/GBP	https://cex.io/eth-gbp	GBP	65	https://cex.io/eth-gbp	0	Récemment
542618	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1733115824	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	66	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3725	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733113266	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	45 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1733097721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733097728	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	5 heures il y a
3707.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	5 heures il y a
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733097728	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	5 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3358.14	336.3	10.0144722972	3252.6	3748.29	270046.76285	CX
4	2455.11	1239.33	50.4796119115	2355.43	3748.29	218301.784168	CX
12	2297.42	1397.02	60.8082109497	2251.99	3748.29	145880.38275	CX
26	3812.52	-118.08	-3.09716408045	2112	3888.9	129604.888102	CX
52	2089.24	1605.2	76.8317665754	2080.02	4093.88	132629.966777	CX
156	4568.38	-873.94	-19.1301949488	880	4653.71	203167.140258	CX
260	150.96	3543.48	2347.2972973	85.9	4867.81	956628.18638	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376