EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 806,05

42,12

(

1,52%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 806,03

Échange

GDAX

Demande

US$ 2 806,05

Heure dernière transaction

11:19:03

Volume (24h)

$ 2 419 173 201

Dernière taille de transaction

0,003179

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 806,05

Capitalisation boursière diluée

US$ 338 256 413 984

Date de Genèse

30/7/2015

Plage de jours 2 745,50-2 831,96

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2805.88	Binance	230012.9987	/cdn/crypto/logos/exchanges/BINA.png	$ 642 689 834,15	1740309493	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	55.1479491337	Récemment
2805.89	OKX	59994.347164	/cdn/crypto/logos/exchanges/OKEX.png	$ 167 451 869,47	1740309490	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.3842531701	Récemment
2806.09	Coinbase	35250.5731337	/cdn/crypto/logos/exchanges/GDAX.png	US$ 98 268 321,34	1740309493	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	8.45168240533	Récemment
0.02917	Binance	19272.9054	/cdn/crypto/logos/exchanges/BINA.png	BTC 559,57	1740309493	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	4	https://www.binance.com/en/trade/ETH_BTC	4.62087452737	Récemment
2806.21	Crypto.com	17993.6986	/cdn/crypto/logos/exchanges/CRTO.png	US$ 49 990 176,39	1740309401	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	5	https://crypto.com/exchange/trade/ETH_USD	4.31417172389	Récemment
2806.04	Crypto.com	9976.3678	/cdn/crypto/logos/exchanges/CRTO.png	$ 27 751 368,19	1740309400	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	6	https://crypto.com/exchange/trade/ETH_USDT	2.39193535619	Récemment
2808.47	DigiFinex	8136.7702	/cdn/crypto/logos/exchanges/DGFX.png	$ 22 667 153,67	1740309240	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.95087317516	5 minutes il y a
2807.54	LBank	4216.1452	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 783 406,48	1740309331	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	8	https://www.lbank.info/exchange/eth/usdt	1.01086357008	Récemment
2806.54	LATOKEN	3497.04183	/cdn/crypto/logos/exchanges/LATK.png	$ 9 731 014,04	1740309336	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	9	https://exchange.latoken.com/exchange/ETH-USDT	0.838451244274	Récemment
0.02916	OKX	3491.625541	/cdn/crypto/logos/exchanges/OKEX.png	BTC 101,25	1740309483	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	0.837152634056	Récemment
2807.6	Kraken	3069.36887893	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 593 475,19	1740309059	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	11	https://trade.kraken.com/markets/kraken/ETH/USD	0.735912316975	8 minutes il y a
2805.8	Bitstamp	2845.36317244	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 933 472,78	1740309494	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.682204677072	Récemment
2683.9	Bitvavo	2814.51550771	/cdn/crypto/logos/exchanges/BITV.png	€ 7 521 823,17	1740309493	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	13	https://account.bitvavo.com/markets/ETH-EUR	0.674808636609	Récemment
2805.65	Coinbase	2361.70767838	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 583 925,54	1740309492	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.56624336734	Récemment
419694	bitFlyer	2136.421008	/cdn/crypto/logos/exchanges/BITF.png	¥ 892 658 558,27	1740309493	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.512228603354	Récemment
2682.72	Coinbase	1992.40532534	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 323 480,71	1740309494	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.477699382889	Récemment
0.02917	Coinbase	1268.53579456	/cdn/crypto/logos/exchanges/GDAX.png	BTC 36,72	1740309486	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	17	https://pro.coinbase.com/trade/ETH-BTC	0.304144321704	Récemment
2221.26	Coinbase	1165.96061683	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 583 548,24	1740309492	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	18	https://pro.coinbase.com/trade/ETH-GBP	0.279550882569	Récemment
2806.51	Kucoin	926.7305601	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 578 083,65	1740309350	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	19	https://trade.kucoin.com/ETH-USDT	0.222193050297	Récemment
2677.48	Binance	703.1499	/cdn/crypto/logos/exchanges/BINA.png	€ 1 876 800,20	1740309492	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.168587319576	Récemment
2804.56	HTX	680.30704468	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 898 338,07	1740309488	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	21	https://www.huobi.com/en-us/exchange/eth_usdt	0.163110513351	Récemment
2685.24	Kraken	602.6812956	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 608 536,76	1740309057	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.144498952761	8 minutes il y a
2674.11	Gemini	581.455669	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 554 270,42	1740267644	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	23	https://gemini.com/?symbol=ETHUSD	0.139409893522	12 heures il y a
2810.9	Bitfinex	454.78856392	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 275 368,83	1740309492	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.109040170475	Récemment
0.029159	HitBTC	437.5929	/cdn/crypto/logos/exchanges/HITB.png	BTC 12,70	1740309406	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.104917335659	Récemment
2683.3	Bitstamp	427.7903582	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 140 158,34	1740309494	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.102567076849	Récemment
2804.1	Gate.io	386.1777	/cdn/crypto/logos/exchanges/GATE.png	$ 1 074 828,11	1740308872	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.0925900200273	11 minutes il y a
0.029185	Bitfinex	378.37474489	/cdn/crypto/logos/exchanges/BFNX.png	BTC 11,01	1740309492	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	28	https://www.bitfinex.com/t/ETH:BTC	0.0907191824053	Récemment
0.02915	DigiFinex	314.1781	/cdn/crypto/logos/exchanges/DGFX.png	BTC 9,12	1740308895	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0753273857375	11 minutes il y a
2805.91	EXMO	289.14900399	/cdn/crypto/logos/exchanges/EXMO.png	$ 807 587,54	1740309449	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0693264061345	Récemment
0.02916	LATOKEN	252.56426	/cdn/crypto/logos/exchanges/LATK.png	BTC 7,29	1740308888	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0605548427358	11 minutes il y a
0.02918143	Bitstamp	215.03576734	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,23	1740309494	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	32	https://www.bitstamp.net/markets/eth/btc	0.0515570060223	Récemment
0.02918	Kucoin	194.5348592	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,62	1740309364	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0466417053841	Récemment
0.02916	Crypto.com	147.1197	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,25	1740309401	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0352734401013	Récemment
0.0291	bitFlyer	113.5669985	/cdn/crypto/logos/exchanges/BITF.png	BTC 3,29	1740309381	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	35	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0272288396392	Récemment
0.029168	Gate.io	88.0088	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,55	1740309017	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0211010023483	9 minutes il y a
0.02916378	EXMO	84.48707258	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,45	1740309450	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0202566324835	Récemment
2220.54	Kraken	83.99703372	/cdn/crypto/logos/exchanges/KRKN.png	£ 186 138,08	1740309058	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	38	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0201391406971	8 minutes il y a
2223.9	Bitstamp	61.42686848	/cdn/crypto/logos/exchanges/BSTP.png	£ 135 677,31	1740309487	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	39	https://www.bitstamp.net/markets/eth/gbp	0.0147277146836	Récemment
2800.1	Bitstamp	50.88390014	/cdn/crypto/logos/exchanges/BSTP.png	$ 142 480,81	1740309435	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.0121999311017	Récemment
2838.59	EXMO	31.13221528	/cdn/crypto/logos/exchanges/EXMO.png	US$ 87 740,18	1740309426	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	41	https://exmo.com/en/trade#?pair=ETH_USD	0.00746426434325	Récemment
2685.39	EXMO	21.41568529	/cdn/crypto/logos/exchanges/EXMO.png	€ 57 037,64	1740309450	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	42	https://exmo.com/en/trade#?pair=ETH_EUR	0.00513462773717	Récemment
0.029169	HTX	18.8399	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,545137	1740309428	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	43	https://www.huobi.com/en-us/exchange/eth_btc	0.00451705709136	Récemment
0.02865	Gemini	12.749314	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,354852	1740268504	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00305677732969	11 heures il y a
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00139517032979	3 moiss il y a
2682.4	Bitfinex	5.72223385	/cdn/crypto/logos/exchanges/BFNX.png	€ 15 371,98	1740309493	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.00137196359803	Récemment
0.02930195	Upbit	5.39224774	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,156167	1740309227	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00129284608158	5 minutes il y a
2213.8	Bitfinex	3.38218216	/cdn/crypto/logos/exchanges/BFNX.png	£ 7 378,01	1740309493	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	48	https://www.bitfinex.com/t/ETH:GBP	0.000810912473533	Récemment
2274.85	EXMO	2.8182	/cdn/crypto/logos/exchanges/EXMO.png	£ 6 351,28	1740309451	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	49	https://exmo.com/en/trade#?pair=ETH_GBP	0.000675692031002	Récemment
2815.27	Upbit	2.62320553	/cdn/crypto/logos/exchanges/UPBT.png	$ 7 333,77	1740309252	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000628940129268	Récemment
2810	CEX.IO	1.34	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3 765,40	1740295268	ETH/USD	https://cex.io/eth-usd	USD	51	https://cex.io/eth-usd	0.000321278589718	4 heures il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000191389635913	3 moiss il y a
421241	Kraken	0.52233637	/cdn/crypto/logos/exchanges/KRKN.png	¥ 217 003,53	1740309059	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000125235442024	8 minutes il y a
2800	CEX.IO	0.189233	/cdn/crypto/logos/exchanges/CXIO.png	$ 529,85	1740296022	ETH/USDT	https://cex.io/eth-usdt	USDT	54	https://cex.io/eth-usdt	4.53705308717E-5	4 heures il y a
2122.38	Gemini	0.004441	/cdn/crypto/logos/exchanges/GEMN.png	£ 9,43	1740267118	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	1.06477478876E-6	12 heures il y a
2544.23	Gemini	0.003	/cdn/crypto/logos/exchanges/GEMN.png	€ 7,63	1740268504	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	56	https://gemini.com/?symbol=ETHEUR	7.19280424742E-7	11 heures il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740268938	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	11 heures il y a
395700	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1740307647	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	0	32 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740268938	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	11 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740309261	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740268951	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	11 heures il y a
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740291847	ETH/BTC	https://cex.io/eth-btc	BTC	65	https://cex.io/eth-btc	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2645	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740290839	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	5 heures il y a
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740290843	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	5 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740268921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740268920	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	11 heures il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740268920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	11 heures il y a
2763.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740268920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	11 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740268930	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	11 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740268921	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2691.44	114.61	4.25831525132	2604.48	2849.53	182516.985276	CX
4	3315.61	-509.56	-15.368514391	2228.56	3438.96	262396.855944	CX
12	3712.38	-906.33	-24.4137184232	2228.56	4109.67	227403.278112	CX
26	2622.91	183.14	6.98232116237	2150.76	4109.67	178227.001093	CX
52	2973.42	-167.37	-5.62887180419	2112	4109.67	152828.423051	CX
156	2642.95	163.1	6.17113452771	880	4109.67	204010.358204	CX
260	262.45	2543.6	969.175080968	85.9	4867.81	280711.826772	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bybit Launches Recovery Bounty Program with Rewards up to 10% of Stolen Funds

Dubai, United Arab Emirates, February 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898