EthereumETH

US$ 3 689,25

-198,39

(

-5,10%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 689,28

Échange

GDAX

Demande

US$ 3 689,29

Heure dernière transaction

21:51:32

Volume (24h)

$ 4 883 835 663

Dernière taille de transaction

0,019039

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 689,25

Capitalisation boursière diluée

US$ 444 075 207 992

Date de Genèse

30/7/2015

Plage de jours 3 633,30-3 907,71

Plage de 52 semaines 2 080,02-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3692.25	Binance	637480.4957	/cdn/crypto/logos/exchanges/BINA.png	$ 2 422 156 139,25	1734558696	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	34.4026916834	Récemment
3686.47	Crypto.com	348586.4911	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 317 567 469,64	1734558536	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	18.8120478339	Récemment
3692.6	OKX	254639.639903	/cdn/crypto/logos/exchanges/OKEX.png	$ 964 557 863,38	1734558696	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	13.7420502761	Récemment
3703.88	Crypto.com	188231.7047	/cdn/crypto/logos/exchanges/CRTO.png	$ 709 940 897,55	1734557758	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	10.1582359704	16 minutes il y a
3689.63	Coinbase	143043.432831	/cdn/crypto/logos/exchanges/GDAX.png	US$ 542 564 014,04	1734558697	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.71957597167	Récemment
3690.41	Tidex	60769.7785635	/cdn/crypto/logos/exchanges/TIDE.png	$ 230 946 556,13	1734558692	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.27954183648	Récemment
0.03648	Binance	36758.7387	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 351,18	1734558693	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.98374626784	Récemment
0.03649	OKX	33173.149332	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1 216,62	1734558668	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.79024399387	Récemment
3700.2	DigiFinex	29364.2391	/cdn/crypto/logos/exchanges/DGFX.png	$ 111 950 450,64	1734558295	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.58468983928	7 minutes il y a
3567.2	Bitvavo	16198.03647	/cdn/crypto/logos/exchanges/BITV.png	€ 59 044 561,13	1734558696	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.874153889121	Récemment
3686.01	Kraken	10241.8668559	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38 783 136,98	1734558530	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	11	https://trade.kraken.com/markets/kraken/ETH/USD	0.552719322526	Récemment
3689.5	Bitstamp	8700.30010307	/cdn/crypto/logos/exchanges/BSTP.png	US$ 33 219 424,07	1734558697	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.469526117297	Récemment
571666	bitFlyer	8675.9356106	/cdn/crypto/logos/exchanges/BITF.png	¥ 5 110 271 545,59	1734558696	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.468211247073	Récemment
3563.89	Coinbase	8064.84729004	/cdn/crypto/logos/exchanges/GDAX.png	€ 29 494 068,37	1734558697	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.435232852871	Récemment
3701.8	LATOKEN	7126.30773	/cdn/crypto/logos/exchanges/LATK.png	$ 27 431 516,49	1734558217	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.384583009723	8 minutes il y a
3685.11	LBank	7061.5701	/cdn/crypto/logos/exchanges/LBNK.png	$ 27 226 457,85	1734556375	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.381089336207	39 minutes il y a
3691.83	Coinbase	6334.93745259	/cdn/crypto/logos/exchanges/GDAX.png	$ 24 093 478,67	1734558697	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	17	https://pro.coinbase.com/trade/ETH-USDT	0.341875400871	Récemment
0.03648	DigiFinex	5712.6231	/cdn/crypto/logos/exchanges/DGFX.png	BTC 210,67	1734558435	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.308291175241	Récemment
3564.21	Binance	5233.3013	/cdn/crypto/logos/exchanges/BINA.png	€ 18 999 824,01	1734558695	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	19	https://www.binance.com/en/trade/ETH_EUR	0.282423779746	Récemment
3686.3	Bitfinex	4991.42712727	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18 903 652,06	1734558696	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.269370639067	Récemment
0.03648	Coinbase	4784.61010901	/cdn/crypto/logos/exchanges/GDAX.png	BTC 175,67	1734558697	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.258209415842	Récemment
0.036474	HitBTC	3742.1565	/cdn/crypto/logos/exchanges/HITB.png	BTC 137,38	1734558504	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.201951678787	Récemment
0.03648	Tidex	3396.3714424	/cdn/crypto/logos/exchanges/TIDE.png	BTC 124,82	1734558650	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	23	https://tidex.com/exchange/ETH/BTC	0.183290814956	Récemment
3560.8	Kraken	3294.36054015	/cdn/crypto/logos/exchanges/KRKN.png	€ 12 002 634,47	1734558528	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.177785627515	Récemment
3851.23	Gemini	3122.02869	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12 438 065,89	1734558435	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	25	https://gemini.com/?symbol=ETHUSD	0.168485453552	Récemment
3563.9	Bitstamp	2095.24189803	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 655 317,06	1734558697	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.113073202249	Récemment
3700.84	Kucoin	2052.1263982	/cdn/crypto/logos/exchanges/KUCN.png	$ 7 883 494,91	1734558211	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.110746402829	8 minutes il y a
3693.47	HTX	1617.71036997	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 194 486,11	1734558696	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eth_usdt	0.087302421747	Récemment
2934.25	Coinbase	1175.76204733	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 533 328,51	1734558697	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.0634519479108	Récemment
3688.73	EXMO	976.75276789	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 740 292,37	1734558677	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0527120822539	Récemment
0.03649329	Bitstamp	969.3055638	/cdn/crypto/logos/exchanges/BSTP.png	BTC 35,77	1734558696	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	31	https://www.bitstamp.net/markets/eth/btc	0.0523101815402	Récemment
0.03656741	EXMO	729.85710841	/cdn/crypto/logos/exchanges/EXMO.png	BTC 26,92	1734558678	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.0393879487183	Récemment
3696.97	Gate.io	669.6442	/cdn/crypto/logos/exchanges/GATE.png	$ 2 573 847,34	1734557346	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0361384593028	23 minutes il y a
0.03649	Kucoin	650.8865534	/cdn/crypto/logos/exchanges/KUCN.png	BTC 23,99	1734558227	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.03512617181	8 minutes il y a
3559.53	Tidex	575.6948633	/cdn/crypto/logos/exchanges/TIDE.png	€ 2 093 452,91	1734558653	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	35	https://tidex.com/exchange/ETH/EUR	0.0310683276107	Récemment
0.036442	Crypto.com	526.6735	/cdn/crypto/logos/exchanges/CRTO.png	BTC 19,24	1734558536	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0284228084789	Récemment
2933.2	Bitstamp	485.06631263	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 463 858,75	1734558697	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0261774076414	Récemment
2932.03	Kraken	446.15213704	/cdn/crypto/logos/exchanges/KRKN.png	£ 1 344 079,38	1734558529	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	38	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0240773396488	Récemment
0.036489	Bitfinex	441.21760809	/cdn/crypto/logos/exchanges/BFNX.png	BTC 16,20	1734558695	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	39	https://www.bitfinex.com/t/ETH:BTC	0.0238110396142	Récemment
3687.4	Bitstamp	333.97647027	/cdn/crypto/logos/exchanges/BSTP.png	$ 1 268 441,41	1734558697	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.0180235938412	Récemment
0.036472	Gate.io	97.2395	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,58	1734557524	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	41	https://gate.io/trade/ETH_BTC	0.0052476908086	20 minutes il y a
3565.7	Bitfinex	95.6106931	/cdn/crypto/logos/exchanges/BFNX.png	€ 350 729,47	1734558696	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00515978954422	Récemment
0.03708	Gemini	76.435294	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2,86	1734558435	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.00412495734528	Récemment
0.0364422	Upbit	58.95850503	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,18	1734558316	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00318179345775	6 minutes il y a
0.03651	bitFlyer	50.1499975	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,84	1734558686	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00270642774728	Récemment
3723.86	Upbit	42.1128028	/cdn/crypto/logos/exchanges/UPBT.png	$ 161 257,74	1734558341	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00227268721227	6 minutes il y a
0.036441	HTX	35.8185	/cdn/crypto/logos/exchanges/HUOB.png	BTC 1,32	1734558696	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.00193300472779	Récemment
2936.7	Bitfinex	29.41801449	/cdn/crypto/logos/exchanges/BFNX.png	£ 88 297,58	1734558689	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	48	https://www.bitfinex.com/t/ETH:GBP	0.00158759191734	Récemment
3731.47	EXMO	12.82173621	/cdn/crypto/logos/exchanges/EXMO.png	US$ 49 316,26	1734558650	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000691946248793	Récemment
3549.83	CEX.IO	7.617395	/cdn/crypto/logos/exchanges/CXIO.png	€ 27 518,48	1734558695	ETH/EUR	https://cex.io/eth-eur	EUR	50	https://cex.io/eth-eur	0.00041108534831	Récemment
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	51	https://mercatox.com/exchange/ETH/BTC	0.000309193978061	14 jours il y a
3085.98	Gemini	4.838348	/cdn/crypto/logos/exchanges/GEMN.png	£ 15 237,57	1734479728	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	52	https://gemini.com/?symbol=ETHGBP	0.000261109470209	22 heures il y a
3788.99	CEX.IO	1.997822	/cdn/crypto/logos/exchanges/CXIO.png	US$ 7 569,99	1734558695	ETH/USD	https://cex.io/eth-usd	USD	53	https://cex.io/eth-usd	0.000107815775962	Récemment
3570.15	EXMO	0.93832733	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 439,55	1734558679	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	54	https://exmo.com/en/trade#?pair=ETH_EUR	5.06383898015E-5	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	55	https://mercatox.com/exchange/ETH/USDT	4.38083517976E-5	14 jours il y a
575599	Kraken	0.62369614	/cdn/crypto/logos/exchanges/KRKN.png	¥ 366 128,54	1734558530	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	56	https://trade.kraken.com/markets/kraken/ETH/JPY	3.36587960781E-5	Récemment
3661.38	Gemini	0.394118	/cdn/crypto/logos/exchanges/GEMN.png	€ 1 443,02	1734558435	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	57	https://gemini.com/?symbol=ETHEUR	2.1269231188E-5	Récemment
3219.08	EXMO	0.0512	/cdn/crypto/logos/exchanges/EXMO.png	£ 164,38	1734558679	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	58	https://exmo.com/en/trade#?pair=ETH_GBP	2.76309287276E-6	Récemment
575000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1734558696	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	59	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734480126	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	22 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734558345	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480150	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	22 heures il y a
3603.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734558695	ETH/USDT	https://cex.io/eth-usdt	USDT	66	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3072.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734558693	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734558695	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734480121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	22 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	22 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3881.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3630.02	59.23	1.63167145085	3564.36	4109.67	188913.994345	CX
4	3107.26	581.99	18.7300065009	3031.38	4109.67	232807.094223	CX
12	2651.25	1038	39.1513437058	2308.8	4109.67	167948.657695	CX
26	3513.64	175.61	4.997950843	2112	4109.67	141968.161455	CX
52	2198.18	1491.07	67.832024675	2080.02	4109.67	135896.455254	CX
156	3876.31	-187.06	-4.82572343285	880	4157.17	203161.010582	CX
260	121.69	3567.56	2931.67885611	85.9	4867.81	958150.773995	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338