EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 169,90

-136,55

(

-5,92%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 170,01

Échange

BSTP

Demande

US$ 2 170,17

Heure dernière transaction

14:48:58

Volume (24h)

$ 4 385 062 083

Dernière taille de transaction

0,023

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2 180,70

Capitalisation boursière diluée

US$ 261 571 459 063

Date de Genèse

30/7/2015

Plage de jours 2 073,34-2 312,05

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2180.43	Binance	1050180.8385	/cdn/crypto/logos/exchanges/BINA.png	$ 2 259 448 099,45	1740754166	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	47.9034260101	Récemment
2180.56	OKX	376830.610812	/cdn/crypto/logos/exchanges/OKEX.png	$ 810 285 231,34	1740754166	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	17.188922728	Récemment
2172.68	Coinbase	188257.604481	/cdn/crypto/logos/exchanges/GDAX.png	US$ 404 388 627,52	1740754167	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	8.58726792234	Récemment
2171.77	Crypto.com	185957.7447	/cdn/crypto/logos/exchanges/CRTO.png	US$ 402 355 850,74	1740754095	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	8.48236107313	Récemment
2179.87	Crypto.com	119310.3708	/cdn/crypto/logos/exchanges/CRTO.png	$ 258 672 220,26	1740754167	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	5.44227747291	Récemment
0.02644	Binance	57396.5738	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 528,38	1740754162	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.61811340053	Récemment
2171.17	DigiFinex	22800.9814	/cdn/crypto/logos/exchanges/DGFX.png	$ 48 992 710,13	1740754051	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.04005432723	Récemment
2172.39	LBank	20914.7323	/cdn/crypto/logos/exchanges/LBNK.png	$ 44 885 045,36	1740754164	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	8	https://www.lbank.info/exchange/eth/usdt	0.954014103595	Récemment
0.02644	OKX	19230.690146	/cdn/crypto/logos/exchanges/OKEX.png	BTC 512,76	1740754161	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	0.877197439488	Récemment
2097.2	Bitvavo	17257.769047	/cdn/crypto/logos/exchanges/BITV.png	€ 35 503 905,96	1740754166	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.787203719906	Récemment
2088.55	Coinbase	14886.1388622	/cdn/crypto/logos/exchanges/GDAX.png	€ 30 670 091,91	1740754167	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	11	https://pro.coinbase.com/trade/ETH-EUR	0.679023102898	Récemment
2179.6	Bitstamp	14527.1150373	/cdn/crypto/logos/exchanges/BSTP.png	US$ 31 208 352,91	1740754167	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.662646426994	Récemment
2163.26	Kraken	13481.0804406	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29 017 680,86	1740753754	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.614932129541	7 minutes il y a
2173.61	Coinbase	13262.6471001	/cdn/crypto/logos/exchanges/GDAX.png	$ 28 465 205,86	1740754167	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.604968411882	Récemment
328977	bitFlyer	11950.0406926	/cdn/crypto/logos/exchanges/BITF.png	¥ 3 856 105 861,59	1740754165	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.545094586712	Récemment
2186.2	Bitfinex	9358.39660869	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20 157 893,39	1740754164	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	16	https://www.bitfinex.com/t/ETH:USD	0.426878155726	Récemment
0.026454	Bitfinex	8162.76440102	/cdn/crypto/logos/exchanges/BFNX.png	BTC 218,07	1740754165	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	17	https://www.bitfinex.com/t/ETH:BTC	0.372340044864	Récemment
2079.88	Kraken	6927.23772292	/cdn/crypto/logos/exchanges/KRKN.png	€ 14 264 347,48	1740753752	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ETH/EUR	0.315982169498	7 minutes il y a
2096.35	Binance	6339.3835	/cdn/crypto/logos/exchanges/BINA.png	€ 13 051 179,27	1740754165	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	19	https://www.binance.com/en/trade/ETH_EUR	0.28916751983	Récemment
2181.93	LATOKEN	5867.43603	/cdn/crypto/logos/exchanges/LATK.png	$ 12 643 424,09	1740754137	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	20	https://exchange.latoken.com/exchange/ETH-USDT	0.267639893462	Récemment
1725.22	Coinbase	5650.1819234	/cdn/crypto/logos/exchanges/GDAX.png	£ 9 640 315,09	1740754167	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.257729965915	Récemment
0.02642	Coinbase	4799.73761359	/cdn/crypto/logos/exchanges/GDAX.png	BTC 127,99	1740754167	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.218937412693	Récemment
0.02634	DigiFinex	4651.6711	/cdn/crypto/logos/exchanges/DGFX.png	BTC 123,88	1740753550	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.212183439454	10 minutes il y a
2096.2	Bitstamp	3049.23886044	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 256 865,38	1740754167	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.139089367072	Récemment
2181.46	HTX	1930.13783519	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 147 321,88	1740754165	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.0880421843436	Récemment
0.026426	HitBTC	1507.7986	/cdn/crypto/logos/exchanges/HITB.png	BTC 40,21	1740754091	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	26	https://hitbtc.com/ETH-to-BTC	0.0687774105423	Récemment
2177.19	Kucoin	1340.4378489	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 885 886,31	1740753970	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.0611433411865	Récemment
1718.36	Kraken	1144.11705109	/cdn/crypto/logos/exchanges/KRKN.png	£ 1 958 075,09	1740753753	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	28	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0521882750994	7 minutes il y a
2354.92	Gemini	988.797362	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 312 794,09	1740699818	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	29	https://gemini.com/?symbol=ETHUSD	0.045103452218	15 heures il y a
2170.69	EXMO	787.22927066	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 692 017,57	1740754068	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0359090336993	Récemment
2153.02	Gate.io	659.1103	/cdn/crypto/logos/exchanges/GATE.png	$ 1 413 964,69	1740753397	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	31	https://gate.io/trade/ETH_USDT	0.0300649567494	13 minutes il y a
0.02633	LATOKEN	428.77935	/cdn/crypto/logos/exchanges/LATK.png	BTC 11,43	1740753661	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.0195585361248	8 minutes il y a
1725.9	Bitstamp	388.07274857	/cdn/crypto/logos/exchanges/BSTP.png	£ 667 858,39	1740754167	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0177017267085	Récemment
0.02642	Kucoin	276.1999015	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,37	1740753986	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0125987078229	Récemment
0.026434	Crypto.com	266.2503	/cdn/crypto/logos/exchanges/CRTO.png	BTC 7,10	1740754167	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0121448621786	Récemment
0.02637	bitFlyer	256.6741738	/cdn/crypto/logos/exchanges/BITF.png	BTC 6,85	1740754163	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0117080524064	Récemment
0.02637622	Bitstamp	248.72852099	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,64	1740754167	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	37	https://www.bitstamp.net/markets/eth/btc	0.0113456157883	Récemment
0.02642151	EXMO	229.43565282	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,11	1740754069	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0104655821322	Récemment
0.026349	Gate.io	188.5605	/cdn/crypto/logos/exchanges/GATE.png	BTC 5,02	1740753542	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	39	https://gate.io/trade/ETH_BTC	0.00860108433618	10 minutes il y a
1724.4	Bitfinex	144.54548247	/cdn/crypto/logos/exchanges/BFNX.png	£ 248 560,84	1740754165	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	40	https://www.bitfinex.com/t/ETH:GBP	0.00659336332444	Récemment
2058	Bitfinex	111.0733727	/cdn/crypto/logos/exchanges/BFNX.png	€ 229 441,84	1740754165	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00506655129837	Récemment
0.02632	Upbit	101.5280963	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,71	1740753294	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00463114872292	15 minutes il y a
2146.8	Upbit	62.23043128	/cdn/crypto/logos/exchanges/UPBT.png	$ 134 050,31	1740753814	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00283860717232	6 minutes il y a
2170.9	Bitstamp	51.70437093	/cdn/crypto/logos/exchanges/BSTP.png	$ 111 814,92	1740754167	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	44	https://www.bitstamp.net/markets/eth/usdt	0.00235846667206	Récemment
2178.93	EXMO	45.55866625	/cdn/crypto/logos/exchanges/EXMO.png	US$ 101 027,48	1740754147	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	45	https://exmo.com/en/trade#?pair=ETH_USD	0.00207813370595	Récemment
2088.38	EXMO	29.95426788	/cdn/crypto/logos/exchanges/EXMO.png	€ 62 014,06	1740754070	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	46	https://exmo.com/en/trade#?pair=ETH_EUR	0.00136634758745	Récemment
1854.63	Gemini	6.900596	/cdn/crypto/logos/exchanges/GEMN.png	£ 12 797,94	1740699886	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	47	https://gemini.com/?symbol=ETHGBP	0.000314766921841	15 heures il y a
320000	Bitfinex	6.4488917	/cdn/crypto/logos/exchanges/BFNX.png	¥ 2 080 237,17	1740754166	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	48	https://www.bitfinex.com/t/ETH:JPY	0.000294162676629	Récemment
0.026418	HTX	6.1459	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,163316	1740754161	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.000280341875534	Récemment
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	50	https://mercatox.com/exchange/ETH/BTC	0.000261341265767	3 moiss il y a
2242.16	Gemini	4.772761	/cdn/crypto/logos/exchanges/GEMN.png	€ 10 700,76	1740700430	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	51	https://gemini.com/?symbol=ETHEUR	0.000217706889181	15 heures il y a
1773.68	EXMO	4.09631612	/cdn/crypto/logos/exchanges/EXMO.png	£ 7 249,13	1740754070	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	0.000186851225022	Récemment
324640	Kraken	3.90285323	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1 235 539,14	1740753754	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000178026520841	7 minutes il y a
2110	CEX.IO	3.736071	/cdn/crypto/logos/exchanges/CXIO.png	US$ 8 204,24	1740754097	ETH/USD	https://cex.io/eth-usd	USD	54	https://cex.io/eth-usd	0.000170418840409	Récemment
0.02722	Gemini	3.290839	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,090362	1740696496	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	55	https://gemini.com/?symbol=ETHBTC	0.00015010982563	16 heures il y a
2143.61	CEX.IO	1.980551	/cdn/crypto/logos/exchanges/CXIO.png	$ 4 268,22	1740754097	ETH/USDT	https://cex.io/eth-usdt	USDT	56	https://cex.io/eth-usdt	9.03417533529E-5	Récemment
2100	CEX.IO	1.811714	/cdn/crypto/logos/exchanges/CXIO.png	€ 3 813,64	1740754097	ETH/EUR	https://cex.io/eth-eur	EUR	57	https://cex.io/eth-eur	8.26403457088E-5	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	58	https://mercatox.com/exchange/ETH/USDT	3.70283088363E-5	3 moiss il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740700940	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740753692	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	64	https://account.bitvavo.com/markets/ETH-BTC	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740748098	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 heures il y a
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740700936	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	66	https://www.binance.com/en/trade/ETH_GBP	0	15 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740754095	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
0.027491	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740754165	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
2306.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740700920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	71	https://hitbtc.com/ETH-to-USD	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740700921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	15 heures il y a
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740700921	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	76	https://tidex.com/exchange/ETH/EUR	0	15 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740700928	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	15 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740700921	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	78	https://tidex.com/exchange/ETH/BTC	0	15 heures il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740700921	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	79	https://tidex.com/exchange/ETH/USDT	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2735.2	-565.3	-20.6675928634	2227.04	2855.23	253070.567115	CX
4	3251.99	-1082.09	-33.2747025667	2227.04	3438.96	259014.797265	CX
12	3789.82	-1619.92	-42.7439825638	2227.04	4109.67	231981.518265	CX
26	2442.99	-273.09	-11.1785148527	2150.76	4109.67	183202.748413	CX
52	3244.52	-1074.62	-33.1210780023	2112	4109.67	154884.184112	CX
156	2606.6	-436.7	-16.7536254124	880	4109.67	203837.43061	CX
260	227.55	1942.35	853.592617007	85.9	4867.81	272845.32634	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Acki Nacki Secures Over $6M in Preparation For Network Launch

Sofia, Bulgaria, February 28th, 2025, ChainwireIndustry-Leading Investment Firms To Validate and Support Decentralization of Acki Nacki...

Bybit Web3 Pioneers AI Agent Acceleration: Launches First AI-DOL Reality Competition with $1M Prize

Dubai, United Arab Emirates, February 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, is thrilled to accelerate AI innovation with...

Stars Align for Bybit’s Crypto Zodiac League Trading Competition with 1 Million USDT in Prizes

Dubai, United Arab Emirates, February 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Launches Isolated Spot Margin Trading for SHELL/USDT

Victoria, Seychelles, February 28th, 2025, ChainwireBitget, a leading cryptocurrency exchange, and Web3 company, has introduced isolated spot...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054