EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 679,97

-140,55

(

-4,98%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 679,83

Échange

GDAX

Demande

US$ 2 679,84

Heure dernière transaction

13:14:47

Volume (24h)

$ 3 329 986 262

Dernière taille de transaction

0,001

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 679,91

Capitalisation boursière diluée

US$ 323 058 050 207

Date de Genèse

30/7/2015

Plage de jours 2 664,17-2 839,81

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2679.85	Binance	383901.8467	/cdn/crypto/logos/exchanges/BINA.png	$ 1 046 541 462,69	1740402890	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	48.3820072282	Récemment
2680	OKX	146046.180325	/cdn/crypto/logos/exchanges/OKEX.png	$ 396 955 757,55	1740402890	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	18.4057654655	Récemment
2680.15	Coinbase	62239.6276947	/cdn/crypto/logos/exchanges/GDAX.png	US$ 169 570 911,71	1740402891	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	7.84387505007	Récemment
2680.61	Crypto.com	53024.8235	/cdn/crypto/logos/exchanges/CRTO.png	US$ 145 613 145,69	1740402871	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	6.68256070113	Récemment
2679.81	Crypto.com	34103.9572	/cdn/crypto/logos/exchanges/CRTO.png	$ 93 874 610,83	1740402890	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	4.2980202308	Récemment
0.02799	Binance	33696.0677	/cdn/crypto/logos/exchanges/BINA.png	BTC 959,96	1740402890	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	4.24661513102	Récemment
0.02798	OKX	14683.830094	/cdn/crypto/logos/exchanges/OKEX.png	BTC 418,05	1740402852	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	1.85055940692	Récemment
2675.37	DigiFinex	13792.5948	/cdn/crypto/logos/exchanges/DGFX.png	$ 37 686 650,56	1740402602	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.73823967518	Récemment
2679.4	Bitstamp	6831.72207135	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18 601 537,07	1740402890	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	9	https://www.bitstamp.net/markets/eth/usd	0.8609816011	Récemment
2559.22	Coinbase	5938.16087316	/cdn/crypto/logos/exchanges/GDAX.png	€ 15 388 883,96	1740402891	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	0.748368742575	Récemment
2674.52	LBank	5259.4715	/cdn/crypto/logos/exchanges/LBNK.png	$ 14 407 547,04	1740402889	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.66283554069	Récemment
2675.77	LATOKEN	4310.87624	/cdn/crypto/logos/exchanges/LATK.png	$ 11 751 313,23	1740402672	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	12	https://exchange.latoken.com/exchange/ETH-USDT	0.54328690314	Récemment
2677.35	Kraken	4160.13102925	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 311 450,98	1740402743	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.524288932855	Récemment
2679.43	Coinbase	4122.89370753	/cdn/crypto/logos/exchanges/GDAX.png	$ 11 284 663,90	1740402891	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.519596024018	Récemment
2599.3	Bitvavo	2813.46786776	/cdn/crypto/logos/exchanges/BITV.png	€ 7 370 781,03	1740380163	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	15	https://account.bitvavo.com/markets/ETH-EUR	0.35457298235	6 heures il y a
402088	bitFlyer	2544.2791089	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 038 743 165,47	1740402886	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.320647924191	Récemment
2559.34	Binance	1860.8049	/cdn/crypto/logos/exchanges/BINA.png	€ 4 818 118,10	1740402889	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.234511703697	Récemment
0.027953	HitBTC	1677.0531	/cdn/crypto/logos/exchanges/HITB.png	BTC 47,63	1740402246	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	18	https://hitbtc.com/ETH-to-BTC	0.211354011198	11 minutes il y a
0.02798	Coinbase	1593.34728286	/cdn/crypto/logos/exchanges/GDAX.png	BTC 45,48	1740402890	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.200804816176	Récemment
2120.26	Coinbase	1426.31642861	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 070 980,36	1740402891	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.179754414707	Récemment
2557.66	Kraken	1329.49526426	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 429 132,83	1740402741	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.167552331509	Récemment
2670.24	Kucoin	1212.5304267	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 298 218,11	1740402355	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	22	https://trade.kucoin.com/ETH-USDT	0.152811601125	9 minutes il y a
2684.1	Bitfinex	981.92823327	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 690 598,24	1740402888	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	23	https://www.bitfinex.com/t/ETH:USD	0.123749492971	Récemment
2679.51	HTX	885.19529179	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 415 645,39	1740402890	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	24	https://www.huobi.com/en-us/exchange/eth_usdt	0.111558528238	Récemment
2561.4	Bitstamp	817.89153379	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 126 295,86	1740402891	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.103076435917	Récemment
0.027982	Bitfinex	625.02584081	/cdn/crypto/logos/exchanges/BFNX.png	BTC 17,57	1740402889	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	26	https://www.bitfinex.com/t/ETH:BTC	0.0787701466086	Récemment
0.02798	DigiFinex	583.2369	/cdn/crypto/logos/exchanges/DGFX.png	BTC 16,61	1740402823	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0735036107643	Récemment
2677.97	Gate.io	545.096	/cdn/crypto/logos/exchanges/GATE.png	$ 1 489 956,31	1740401895	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0686968266466	17 minutes il y a
2680.45	EXMO	425.76373081	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 161 740,12	1740402858	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0536577358995	Récemment
0.02798	Kucoin	393.6739239	/cdn/crypto/logos/exchanges/KUCN.png	BTC 11,15	1740402369	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0496135530355	9 minutes il y a
0.02796	LATOKEN	304.63888	/cdn/crypto/logos/exchanges/LATK.png	BTC 8,67	1740402208	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0383927314256	11 minutes il y a
0.027991	Crypto.com	193.2616	/cdn/crypto/logos/exchanges/CRTO.png	BTC 5,49	1740402870	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	32	https://crypto.com/exchange/trade/ETH_BTC	0.0243561842916	Récemment
0.02798203	EXMO	184.03975857	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5,24	1740402859	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	33	https://exmo.com/en/trade#?pair=ETH_BTC	0.0231939830609	Récemment
2118.85	Kraken	179.2216137	/cdn/crypto/logos/exchanges/KRKN.png	£ 384 723,95	1740402742	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.022586766602	Récemment
2809.52	Gemini	177.810599	/cdn/crypto/logos/exchanges/GEMN.png	US$ 491 571,81	1740345840	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	35	https://gemini.com/?symbol=ETHUSD	0.0224089406186	16 heures il y a
0.02798675	Bitstamp	146.4561127	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,16	1740402887	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0184574280227	Récemment
0.027974	Gate.io	125.0046	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,56	1740402039	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0157539577179	14 minutes il y a
2120	Bitstamp	104.31379024	/cdn/crypto/logos/exchanges/BSTP.png	£ 223 307,16	1740402891	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.0131463565408	Récemment
2566.6	Bitfinex	40.85922425	/cdn/crypto/logos/exchanges/BFNX.png	€ 105 410,68	1740402889	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.0051493664331	Récemment
2719.78	EXMO	37.47678953	/cdn/crypto/logos/exchanges/EXMO.png	US$ 103 830,27	1740402836	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	40	https://exmo.com/en/trade#?pair=ETH_USD	0.00472308825163	Récemment
0.02791513	Upbit	33.96777755	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,978440	1740402549	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00428085791479	6 minutes il y a
2559.58	EXMO	24.63180565	/cdn/crypto/logos/exchanges/EXMO.png	€ 64 055,24	1740402860	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	42	https://exmo.com/en/trade#?pair=ETH_EUR	0.00310427316056	Récemment
0.02791	bitFlyer	23.6760102	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,679642	1740402875	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00298381710449	Récemment
0.027995	HTX	19.5668	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,557842	1740402871	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	44	https://www.huobi.com/en-us/exchange/eth_btc	0.00246594557221	Récemment
2127.2	Bitfinex	18.11239555	/cdn/crypto/logos/exchanges/BFNX.png	£ 39 583,00	1740402888	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	45	https://www.bitfinex.com/t/ETH:GBP	0.00228265130776	Récemment
2669.6	Bitstamp	13.71099002	/cdn/crypto/logos/exchanges/BSTP.png	$ 37 131,04	1740402891	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	46	https://www.bitstamp.net/markets/eth/usdt	0.00172795526762	Récemment
2671.4	Upbit	7.66117341	/cdn/crypto/logos/exchanges/UPBT.png	$ 20 749,58	1740402574	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00096551488482	5 minutes il y a
2555	CEX.IO	6.307509	/cdn/crypto/logos/exchanges/CXIO.png	€ 16 116,50	1740402854	ETH/EUR	https://cex.io/eth-eur	EUR	48	https://cex.io/eth-eur	0.000794916587802	Récemment
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	49	https://mercatox.com/exchange/ETH/BTC	0.000722053181717	3 moiss il y a
2171.25	EXMO	3.2608	/cdn/crypto/logos/exchanges/EXMO.png	£ 7 202,83	1740402860	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	50	https://exmo.com/en/trade#?pair=ETH_GBP	0.000410948919693	Récemment
2693.51	CEX.IO	0.8804	/cdn/crypto/logos/exchanges/CXIO.png	$ 2 371,37	1740402856	ETH/USDT	https://cex.io/eth-usdt	USDT	51	https://cex.io/eth-usdt	0.000110954191885	Récemment
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000100601651592	3 moiss il y a
0.02855	Gemini	0.649155	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,018577	1740354356	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	53	https://gemini.com/?symbol=ETHBTC	8.18110727317E-5	13 heures il y a
2197.26	Gemini	0.602221	/cdn/crypto/logos/exchanges/GEMN.png	£ 1 308,21	1740353221	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	7.58961203897E-5	14 heures il y a
403111	Kraken	0.34219337	/cdn/crypto/logos/exchanges/KRKN.png	¥ 144 054,79	1740402742	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	4.31256120362E-5	Récemment
2638.48	Gemini	0.14273	/cdn/crypto/logos/exchanges/GEMN.png	€ 376,59	1740301757	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	56	https://gemini.com/?symbol=ETHEUR	1.79878371283E-5	1 jour il y a
2691	CEX.IO	0.133598	/cdn/crypto/logos/exchanges/CXIO.png	US$ 359,90	1740402854	ETH/USD	https://cex.io/eth-usd	USD	57	https://cex.io/eth-usd	1.68369583456E-5	Récemment
399800	Bitfinex	0.06587076	/cdn/crypto/logos/exchanges/BFNX.png	¥ 26 433,15	1740402870	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	8.30149584807E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740355332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740402682	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	64	https://account.bitvavo.com/markets/ETH-BTC	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740355331	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	13 heures il y a
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740355336	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	66	https://www.binance.com/en/trade/ETH_GBP	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740402854	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740402888	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
2827.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	71	https://hitbtc.com/ETH-to-USD	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740355321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	13 heures il y a
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740355321	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	76	https://tidex.com/exchange/ETH/EUR	0	13 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740355331	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	13 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	78	https://tidex.com/exchange/ETH/BTC	0	13 heures il y a
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	79	https://tidex.com/exchange/ETH/USDT	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2663.65	16.32	0.61269310908	2604.48	2855.23	190413.081456	CX
4	3326.4	-646.43	-19.4333213083	2228.56	3438.96	263599.874084	CX
12	3709.03	-1029.06	-27.7447203177	2228.56	4109.67	227649.489887	CX
26	2766.8	-86.83	-3.13828249241	2150.76	4109.67	177926.186133	CX
52	2925.25	-245.28	-8.38492436544	2112	4109.67	152820.418948	CX
156	2569.96	110.01	4.28061137138	880	4109.67	203881.373205	CX
260	275.8	2404.17	871.707759246	85.9	4867.81	279858.747527	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898