ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Republic of Portugal EO-Obr. 2015(25)

Republic of Portugal EO-Obr. 2015(25) (BOTEK)

100,60
0,00
(0,00%)
Fermé 07 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741282200100.600.00100.6100.6100.60
1741195800100.600.00100.6100.6100.60
1741109400100.600.00100.6100.6100.60
1741023000100.600.00100.6100.6100.60
1740763800100.600.00100.6100.6100.60
1740677400100.600.00100.6100.6100.60
1740591000100.600.00100.6100.6100.60
1740504600100.600.00100.6100.6100.60
1740418200100.600.00100.6100.6100.60
1740159000100.600.00100.6100.6100.60
1740072600100.600.00100.6100.6100.60
1739986200100.600.00100.6100.6100.60
1739899800100.600.00100.6100.6100.60
1739813400100.600.00100.6100.6100.60
1739554200100.600.00100.6100.6100.60
1739467800100.600.00100.6100.6100.60
1739381400100.600.00100.6100.6100.60
1739295000100.6-0.2-0.20100.6100.6100.630000
1739208600100.800.00100.8100.8100.80
1738949400100.800.00100.8100.8100.80
1738863000100.800.00100.8100.8100.80
1738776600100.800.00100.8100.8100.80
1738690200100.800.00100.8100.8100.80
1738603800100.800.00100.8100.8100.80
1738344600100.800.00100.8100.8100.80
1738258200100.800.00100.8100.8100.80
1738171800100.800.00100.8100.8100.80
1738085400100.800.00100.8100.8100.80
1737999000100.800.00100.8100.8100.80
1737739800100.800.00100.8100.8100.80
1737653400100.800.00100.8100.8100.80
1737567000100.800.00100.8100.8100.80
1737480600100.800.00100.8100.8100.80
1737394200100.8-0.2-0.20100.8100.8100.816000
173713500010100.001011011010
173704860010100.001011011010
173696220010100.001011011010
173687580010100.001011011010
173678940010100.001011011010
173653020010100.001011011010
173644380010100.001011011010
173635740010100.001011011010
173627100010100.001011011010
173618460010100.001011011010
173592540010100.001011011010
173583900010100.001011011010
173566620010100.001011011010
173557980010100.001011011010
173532060010100.001011011010
173506140010100.001011011010
17349750001010.50.501011011013000
1734715800100.500.00100.5100.5100.50
1734629400100.500.00100.5100.5100.50
1734543000100.500.00100.5100.5100.50
1734456600100.500.00100.5100.5100.50
1734370200100.500.00100.5100.5100.50
1734111000100.500.00100.5100.5100.50
1734024600100.500.00100.5100.5100.50
1733938200100.50.850.85100.5100.5100.516
173385180099.6500.0099.6599.6599.650
173376540099.6500.0099.6599.6599.650